날짜종가공매도량금액비중평균단가
26/07/06
5,070
1,561
0억
6.09%
5,080
26/07/03
5,070
3,125
0억
6.22%
5,061
26/07/02
5,020
1,560
0억
4.83%
5,035
26/07/01
5,070
4,134
0억
6.55%
5,074
26/06/30
5,010
4,059
0억
13.95%
5,013
26/06/29
5,050
3,628
0억
4.16%
4,890
26/06/26
4,740
5,578
0억
7.19%
4,735
26/06/25
4,870
4,002
0억
5.89%
4,935
26/06/24
4,970
3,454
0억
6.17%
4,837
26/06/23
4,810
11,302
1억
8.84%
4,896
26/06/22
5,030
7,327
0억
17.47%
5,015
26/06/19
5,080
2,674
0억
2.01%
5,081
26/06/18
5,190
2,494
0억
2.94%
5,235
26/06/17
5,330
3,518
0억
5.19%
5,341
26/06/16
5,370
1,434
0억
3.72%
5,377
26/06/15
5,370
2,944
0억
6.99%
5,388
26/06/12
5,330
1,772
0억
2.94%
5,392
26/06/11
5,310
2,141
0억
3.52%
5,267
26/06/10
5,240
11,723
1억
18.17%
5,256
26/06/09
5,360
4,345
0억
5.66%
5,337
26/06/08
5,210
12,677
1억
15.93%
5,263
26/06/05
5,470
5,224
0억
3.48%
5,454
26/06/04
5,400
7,455
0억
5.83%
5,426
26/06/02
5,470
5,691
0억
4.63%
5,472
26/06/01
5,510
10,026
1억
6.38%
5,568
26/05/29
5,630
4,918
0억
4.20%
5,653
26/05/28
5,800
9,286
1억
7.53%
5,763
26/05/27
5,860
8,863
1억
4.91%
5,915
26/05/26
6,040
4,953
0억
2.46%
6,079
26/05/22
6,250
1,304
0억
0.59%
6,169
26/05/21
5,980
3,795
0억
3.04%
6,008
26/05/20
5,940
8,676
1억
5.08%
5,929
26/05/19
6,040
4,120
0억
3.02%
6,067
26/05/18
6,130
7,049
0억
2.89%
6,154
26/05/15
6,070
5,538
0억
2.38%
5,979
26/05/14
6,030
1,554
0억
1.25%
5,914
26/05/13
5,820
5,174
0억
6.52%
5,877
26/05/12
5,860
4,592
0억
2.28%
5,837
26/05/11
5,800
11,360
1억
12.98%
5,853
26/05/08
5,870
2,237
0억
4.65%
5,897
26/05/07
5,900
8,936
1억
8.80%
5,951
26/05/06
5,940
4,422
0억
6.33%
5,963
26/05/04
6,000
4,534
0억
5.38%
6,024
26/04/30
6,060
474
0억
0.94%
6,094
26/04/29
6,090
3,980
0억
4.36%
6,060
26/04/28
6,060
5,932
0억
7.15%
6,063
26/04/27
6,040
2,290
0억
3.16%
6,037
26/04/24
6,040
4,372
0억
4.67%
6,014
26/04/23
5,970
4,336
0억
9.63%
5,967
26/04/22
5,970
4,551
0억
10.32%
5,964
26/04/21
5,990
2,920
0억
3.95%
5,990
26/04/20
6,000
1,188
0억
1.04%
6,022
26/04/17
6,080
27
0억
0.02%
6,084
26/04/16
6,040
339
0억
0.28%
6,054
26/04/15
5,940
1,729
0억
2.31%
5,948
26/04/14
5,910
245
0억
0.41%
5,913
26/04/13
5,900
107
0억
0.33%
5,892
26/04/10
5,880
1,818
0억
2.61%
5,877
26/04/09
5,810
3,486
0억
9.68%
5,801
26/04/08
5,820
1,769
0억
2.61%
5,827