날짜종가공매도량금액비중평균단가
26/04/07
5,740
3,506
0억
5.03%
5,803
26/04/06
5,810
4,070
0억
15.36%
5,823
26/04/03
5,860
1,731
0억
5.91%
5,886
26/04/02
5,830
4,745
0억
7.78%
5,844
26/04/01
5,930
737
0억
2.28%
5,918
26/03/31
5,830
1,932
0억
2.92%
5,850
26/03/30
5,900
1,357
0억
3.14%
5,901
26/03/27
6,020
1,133
0억
1.14%
5,969
26/03/26
6,030
182
0억
0.17%
6,018
26/03/25
6,040
149
0억
0.24%
6,019
26/03/24
5,930
1,429
0억
2.55%
5,948
26/03/23
5,860
921
0억
0.91%
5,907
26/03/20
6,060
1,826
0억
2.68%
6,049
26/03/19
5,990
2,662
0억
4.83%
5,996
26/03/18
6,060
1,944
0억
3.76%
6,055
26/03/17
6,030
2,493
0억
3.26%
6,069
26/03/16
6,090
1,785
0억
3.85%
6,094
26/03/13
6,130
859
0억
1.24%
6,095
26/03/12
6,100
1,863
0억
3.80%
6,100
26/03/11
6,060
1,314
0억
1.95%
6,101
26/03/10
6,000
3,298
0억
4.11%
6,011
26/03/09
5,970
283
0억
0.44%
6,056
26/03/06
6,170
1,136
0억
1.17%
6,104
26/03/05
6,110
895
0억
0.59%
6,064
26/03/04
5,660
1,475
0억
0.51%
5,944
26/03/03
6,150
306
0억
0.19%
6,210
26/02/27
6,300
320
0억
0.21%
6,336
26/02/26
6,360
1,408
0억
0.74%
6,453
26/02/25
6,570
905
0억
0.50%
6,596
26/02/24
6,630
379
0억
0.35%
6,641
26/02/23
6,670
3,046
0억
2.04%
6,603
26/02/20
6,620
3,351
0억
1.20%
6,573
26/02/19
6,500
20
0억
0.01%
6,492
26/02/13
6,190
411
0억
0.78%
6,179
26/02/12
6,180
100
0억
0.17%
6,180
26/02/11
6,170
1,815
0억
2.00%
6,187
26/02/10
6,170
161
0억
0.25%
6,158
26/02/09
6,100
2,746
0억
3.93%
6,129
26/02/06
6,100
389
0억
0.48%
6,049
26/02/05
6,160
1,078
0억
0.87%
6,203
26/02/04
6,160
19
0억
0.02%
6,150
26/02/03
6,050
9,508
1억
11.84%
6,017
26/02/02
5,930
9,631
1억
6.28%
5,943
26/01/30
6,070
646
0억
0.84%
6,055
26/01/29
6,130
1,501
0억
1.17%
6,061
26/01/28
6,110
1,468
0억
1.66%
6,121
26/01/27
6,140
614
0억
1.11%
6,134
26/01/26
6,160
1,949
0억
1.10%
6,079
26/01/23
6,010
881
0억
0.90%
5,997
26/01/22
5,930
3,892
0억
3.46%
5,946
26/01/21
5,910
7,210
0억
6.18%
5,923
26/01/20
6,010
979
0억
1.29%
6,047
26/01/19
5,950
2,530
0억
3.74%
5,952
26/01/16
6,010
3,383
0억
6.30%
6,002
26/01/15
6,040
3,218
0억
4.99%
5,973
26/01/14
6,010
4,113
0억
7.79%
6,012
26/01/13
6,020
4,815
0억
8.65%
6,011
26/01/12
6,020
4,179
0억
6.83%
6,022
26/01/09
5,960
7,119
0억
13.59%
5,962
26/01/08
5,940
11,053
1억
14.99%
5,964