날짜종가공매도량금액비중평균단가
26/01/07
6,050
12,618
1억
14.21%
6,050
26/01/06
6,130
5,002
0억
8.66%
6,140
26/01/05
6,190
2,406
0억
3.65%
6,160
26/01/02
6,210
509
0억
0.70%
6,212
25/12/30
6,250
1,017
0억
2.62%
6,249
25/12/29
6,290
1,782
0억
2.40%
6,297
25/12/26
6,380
600
0억
1.39%
6,389
25/12/24
6,430
15
0억
0.03%
6,430
25/12/23
6,410
59
0억
0.08%
6,447
25/12/22
6,400
405
0억
0.82%
6,403
25/12/19
6,390
239
0억
0.45%
6,384
25/12/18
6,340
532
0억
0.93%
6,340
25/12/17
6,380
32
0억
0.06%
6,380
25/12/16
6,310
223
0억
0.52%
6,310
25/12/15
6,320
46
0억
0.16%
6,335
25/12/12
6,380
36
0억
0.12%
6,380
25/12/11
6,380
1,560
0억
2.96%
6,369
25/12/10
6,330
1,121
0억
1.68%
6,324
25/12/09
6,290
309
0억
0.94%
6,276
25/12/08
6,250
675
0억
0.94%
6,251
25/12/05
6,210
111
0억
0.35%
6,197
25/12/04
6,220
43
0억
0.14%
6,211
25/12/03
6,220
606
0억
1.63%
6,211
25/12/02
6,190
758
0억
1.97%
6,153
25/12/01
6,160
239
0억
0.29%
6,208
25/11/28
6,270
999
0억
2.42%
6,246
25/11/27
6,180
459
0억
2.19%
6,182
25/11/26
6,180
3,936
0억
8.05%
6,178
25/11/25
6,090
2,197
0억
7.14%
6,117
25/11/24
6,110
5,916
0억
14.79%
6,115
25/11/21
6,110
2,245
0억
3.63%
6,118
25/11/20
6,180
7,146
0억
16.29%
6,192
25/11/19
6,140
347
0억
0.82%
6,117
25/11/18
6,150
1,412
0억
2.15%
6,190
25/11/17
6,350
0
0억
0.00%
-
25/11/14
6,340
4
0억
0.00%
6,370
25/11/13
6,370
503
0억
0.38%
6,402
25/11/12
6,330
21
0억
0.02%
6,330
25/11/11
6,220
480
0억
1.17%
6,220
25/11/10
6,210
280
0억
0.46%
6,210
25/11/07
6,110
8,351
1억
10.84%
6,113
25/11/06
6,240
1,437
0억
2.18%
6,235
25/11/05
6,250
2,924
0억
3.02%
6,153
25/11/04
6,260
1,623
0억
1.90%
6,185
25/11/03
6,150
9,147
1억
8.71%
6,173
25/10/31
6,260
2,993
0억
4.73%
6,305
25/10/30
6,230
4,212
0억
6.29%
6,235
25/10/29
6,270
2,501
0억
3.01%
6,289
25/10/28
6,370
540
0억
0.74%
6,370
25/10/27
6,380
927
0억
0.80%
6,358
25/10/24
6,300
4,683
0억
7.06%
6,301
25/10/23
6,360
225
0억
0.29%
6,359
25/10/22
6,270
3,221
0억
4.84%
6,185
25/10/21
6,210
1,749
0억
3.50%
6,186
25/10/20
6,170
743
0억
2.15%
6,180
25/10/17
6,190
2,398
0억
5.62%
6,209
25/10/16
6,230
314
0억
0.82%
6,247
25/10/15
6,220
373
0억
1.22%
6,206
25/10/14
6,140
3,326
0억
3.81%
6,173
25/10/13
6,250
4,217
0억
6.73%
6,265