날짜종가공매도량금액비중평균단가
25/10/10
6,360
503
0억
1.23%
6,353
25/10/02
6,370
460
0억
2.35%
6,371
25/10/01
6,360
3,302
0억
8.00%
6,326
25/09/30
6,360
106
0억
0.29%
6,371
25/09/29
6,420
153
0억
0.26%
6,420
25/09/26
6,350
2,066
0억
3.54%
6,339
25/09/25
6,410
1,172
0억
4.28%
6,373
25/09/24
6,420
1,384
0억
2.46%
6,373
25/09/23
6,430
1,626
0억
1.69%
6,358
25/09/22
6,320
3,983
0억
3.19%
6,315
25/09/19
6,370
158
0억
0.24%
6,380
25/09/18
6,400
43
0억
0.11%
6,384
25/09/17
6,370
2,622
0억
2.42%
6,361
25/09/16
6,380
3,877
0억
9.42%
6,404
25/09/15
6,420
4,298
0억
6.73%
6,415
25/09/12
6,410
1,402
0억
2.20%
6,429
25/09/11
6,390
1,967
0억
6.39%
6,423
25/09/10
6,420
383
0억
1.06%
6,414
25/09/09
6,390
1,007
0억
3.66%
6,375
25/09/08
6,390
759
0억
1.96%
6,389
25/09/05
6,370
1,256
0억
4.27%
6,406
25/09/04
6,440
181
0억
0.30%
6,441
25/09/03
6,320
402
0억
1.45%
6,318
25/09/02
6,250
115
0억
0.34%
6,218
25/09/01
6,170
1,070
0억
3.01%
6,155
25/08/29
6,230
2,409
0억
4.26%
6,257
25/08/28
6,310
287
0억
1.02%
6,311
25/08/27
6,320
831
0억
1.51%
6,303
25/08/26
6,240
11
0억
0.03%
6,240
25/08/25
6,300
14
0억
0.03%
6,301
25/08/22
6,330
252
0억
0.70%
6,364
25/08/21
6,310
995
0억
3.38%
6,346
25/08/20
6,340
407
0억
0.96%
6,300
25/08/19
6,380
832
0억
3.09%
6,393
25/08/18
6,420
616
0억
1.49%
6,420
25/08/14
6,540
95
0억
0.28%
6,540
25/08/13
6,500
13,682
1억
40.06%
6,505
25/08/12
6,510
67
0억
0.20%
6,541
25/08/11
6,530
74
0억
0.30%
6,563
25/08/08
6,560
50
0억
0.20%
6,560
25/08/07
6,530
322
0억
1.14%
6,538
25/08/06
6,550
507
0억
2.64%
6,549
25/08/05
6,530
847
0억
2.82%
6,542
25/08/04
6,470
387
0억
0.77%
6,458
25/08/01
6,450
3,919
0억
2.93%
6,512
25/07/31
6,710
693
0억
1.55%
6,736
25/07/30
6,770
6,236
0억
3.24%
6,748
25/07/29
6,900
308
0억
0.49%
6,836
25/07/28
6,700
10,205
1억
16.31%
6,686
25/07/25
6,780
2,576
0억
7.44%
6,785
25/07/24
6,800
2,539
0억
4.36%
6,841
25/07/23
6,920
3,162
0억
4.52%
6,891
25/07/22
6,920
3,692
0억
7.49%
6,927
25/07/21
7,000
3,276
0억
4.21%
6,991
25/07/18
7,000
60
0억
0.11%
6,988
25/07/17
7,060
104
0억
0.10%
6,999
25/07/16
6,930
3,277
0억
7.52%
6,903
25/07/15
6,990
2,503
0억
4.25%
7,014
25/07/14
7,010
132
0억
0.21%
6,956
25/07/11
6,910
1,261
0억
0.95%
6,931