날짜종가공매도량금액비중평균단가
26/01/07
424
12,892
0억
8.40%
426
26/01/06
429
16,042
0억
3.63%
434
26/01/05
449
53
0억
0.03%
449
26/01/02
443
10
0억
0.00%
443
25/12/30
451
17,586
0억
2.86%
453
25/12/29
470
12,518
0억
10.09%
472
25/12/26
474
11,802
0억
11.12%
471
25/12/24
481
6,063
0억
8.60%
478
25/12/23
476
6,816
0억
8.69%
475
25/12/22
477
16,878
0억
7.59%
481
25/12/19
489
7,484
0억
9.14%
487
25/12/18
495
12,936
0억
8.60%
489
25/12/17
498
8,894
0억
10.41%
492
25/12/16
498
0
0억
0.00%
-
25/12/15
496
1
0억
0.00%
496
25/12/12
494
9
0억
0.01%
494
25/12/11
495
2,295
0억
1.27%
493
25/12/10
498
228
0억
0.16%
490
25/12/09
495
19
0억
0.02%
495
25/12/08
502
232
0억
0.21%
500
25/12/05
503
2,068
0억
2.04%
501
25/12/04
496
1,533
0억
0.60%
499
25/12/03
496
20
0억
0.01%
496
25/12/02
491
11
0억
0.00%
492
25/12/01
494
21
0억
0.01%
503
25/11/28
483
418
0억
0.06%
485
25/11/27
492
2,192
0억
0.06%
471
25/11/26
461
373
0억
0.54%
461
25/11/25
455
119
0억
0.13%
459
25/11/24
464
79
0억
0.17%
468
25/11/21
471
82
0억
0.19%
474
25/11/20
473
94
0억
0.10%
475
25/11/19
472
95
0억
0.12%
474
25/11/18
469
108
0억
0.07%
485
25/11/17
484
130
0억
0.14%
492
25/11/14
484
198
0억
0.16%
493
25/11/13
494
130
0억
0.09%
499
25/11/12
493
215
0억
0.17%
498
25/11/11
497
312
0억
0.18%
498
25/11/10
495
576
0억
0.25%
486
25/11/07
478
669
0억
0.40%
461
25/11/06
472
363
0억
0.18%
476
25/11/05
473
232
0억
0.12%
468
25/11/04
479
328
0억
0.10%
493
25/11/03
488
260
0억
0.07%
497
25/10/31
496
97
0억
0.10%
501
25/10/30
494
92
0억
0.03%
507
25/10/29
509
478
0억
0.34%
509
25/10/28
507
496
0억
0.25%
513
25/10/27
512
282
0억
0.21%
509
25/10/24
505
592
0억
0.47%
507
25/10/23
507
187
0억
0.13%
509
25/10/22
512
73
0억
0.06%
508
25/10/21
510
61
0억
0.02%
508
25/10/20
504
27
0억
0.01%
506
25/10/17
505
30
0억
0.02%
511
25/10/16
510
26
0억
0.01%
512
25/10/15
511
1,379
0억
0.80%
510
25/10/14
515
1,183
0억
0.52%
510
25/10/13
514
660
0억
0.25%
511