날짜종가공매도량금액비중평균단가
26/04/07
8,900
1,533
0억
3.82%
8,983
26/04/06
8,970
1,337
0억
2.87%
8,985
26/04/03
8,980
1,311
0억
1.99%
8,985
26/04/02
8,910
5,026
0억
3.69%
9,261
26/04/01
9,450
1,430
0억
2.29%
9,353
26/03/31
9,020
403
0억
0.47%
9,203
26/03/30
9,430
526
0억
1.05%
9,298
26/03/27
9,490
776
0억
1.48%
9,282
26/03/26
9,500
1,313
0억
1.58%
9,557
26/03/25
9,720
4,784
0억
5.84%
9,749
26/03/24
9,580
3,193
0억
3.13%
9,456
26/03/23
9,230
4,898
0억
4.32%
9,410
26/03/20
9,880
7,595
1억
4.26%
9,839
26/03/19
9,190
1,634
0억
4.03%
9,180
26/03/18
9,360
770
0억
1.11%
9,426
26/03/17
9,360
2,622
0억
3.54%
9,336
26/03/16
9,110
676
0억
1.49%
9,198
26/03/13
9,370
550
0억
1.26%
9,372
26/03/12
9,380
1,219
0억
1.47%
9,499
26/03/11
9,620
1,725
0억
0.81%
9,304
26/03/10
8,930
1,299
0억
1.56%
9,039
26/03/09
8,780
5,331
0억
5.99%
8,779
26/03/06
9,290
148
0억
0.23%
9,256
26/03/05
9,230
3
0억
0.00%
9,140
26/03/04
8,450
15,622
1억
4.55%
9,039
26/03/03
9,900
119
0억
0.06%
10,041
26/02/27
10,200
322
0억
0.15%
10,280
26/02/26
10,350
130
0억
0.07%
10,700
26/02/25
10,640
7,595
1억
4.36%
10,605
26/02/24
10,400
141
0억
0.05%
10,384
26/02/23
10,810
6,925
1억
2.25%
10,890
26/02/20
10,490
1,637
0억
0.80%
10,510
26/02/19
10,330
7,044
1억
2.45%
10,299
26/02/13
10,370
426
0억
0.22%
10,348
26/02/12
10,520
225
0억
0.08%
10,567
26/02/11
10,690
520
0억
0.15%
10,711
26/02/10
10,730
11,847
1억
1.25%
11,050
26/02/09
10,360
7,787
1억
1.03%
10,489
26/02/06
10,390
59,286
6억
3.31%
10,761
26/02/05
12,060
112,599
15억
1.36%
13,361
26/02/04
11,700
42,383
5억
1.07%
11,690
26/02/03
10,820
20,265
2억
0.45%
10,821
26/02/02
9,380
26,289
3억
1.84%
9,667
26/01/30
9,350
7,961
1억
1.02%
9,097
26/01/29
8,930
1,210
0억
0.83%
8,849
26/01/28
8,840
2,478
0억
1.33%
8,900
26/01/27
8,780
8,319
1억
5.39%
8,748
26/01/26
8,600
1,348
0억
1.35%
8,601
26/01/23
8,570
5,501
0억
2.94%
8,542
26/01/22
8,260
1,540
0억
0.76%
8,257
26/01/21
8,260
453
0억
0.37%
8,272
26/01/20
8,450
125
0억
0.09%
8,441
26/01/19
8,280
183
0억
0.12%
8,253
26/01/16
8,200
4,803
0억
2.21%
8,369
26/01/15
8,450
1,561
0억
1.60%
8,410
26/01/14
8,600
16,497
1억
3.32%
8,708
26/01/13
8,340
11,133
1억
4.41%
8,270
26/01/12
8,420
2,189
0억
1.52%
8,406
26/01/09
8,580
2,641
0억
1.22%
8,580
26/01/08
8,410
477
0억
0.32%
8,466