날짜종가공매도량금액비중평균단가
26/01/07
56,900
1,525
1억
6.56%
56,963
26/01/06
57,900
1,897
1억
10.20%
57,609
26/01/05
57,400
743
0억
3.50%
57,198
26/01/02
57,000
2,421
1억
8.70%
57,017
25/12/30
57,600
1,693
1억
4.06%
57,899
25/12/29
59,100
2,209
1억
3.74%
59,429
25/12/26
63,000
952
1억
1.44%
62,532
25/12/24
62,000
107
0억
0.61%
61,911
25/12/23
62,100
103
0억
0.39%
62,043
25/12/22
62,200
255
0억
1.36%
62,305
25/12/19
61,600
438
0억
2.39%
61,533
25/12/18
61,500
318
0억
1.38%
61,498
25/12/17
61,800
261
0억
0.98%
61,810
25/12/16
61,700
205
0억
0.89%
61,723
25/12/15
61,900
139
0억
0.66%
61,766
25/12/12
61,500
160
0억
0.44%
61,948
25/12/11
61,100
738
0억
2.06%
61,429
25/12/10
60,600
1,161
1억
10.81%
60,630
25/12/09
60,700
553
0억
2.17%
60,815
25/12/08
60,800
381
0억
1.12%
60,914
25/12/05
61,700
745
0억
1.95%
61,776
25/12/04
62,800
674
0억
2.39%
62,686
25/12/03
63,300
1,746
1억
6.56%
62,947
25/12/02
62,600
1,407
1억
2.58%
61,807
25/12/01
60,200
1,150
1억
1.60%
60,318
25/11/28
60,900
4,090
2억
5.04%
60,688
25/11/27
61,000
330
0억
0.46%
61,020
25/11/26
60,900
4,946
3억
4.55%
60,160
25/11/25
59,200
3,631
2억
2.93%
59,646
25/11/24
62,800
3,007
2억
0.60%
59,741
25/11/21
104,600
0
0억
0.00%
-
25/11/20
104,600
0
0억
0.00%
-
25/11/19
104,600
0
0억
0.00%
-
25/11/18
104,600
0
0억
0.00%
-
25/11/17
104,600
0
0억
0.00%
-
25/11/14
104,600
0
0억
0.00%
-
25/11/13
104,600
0
0억
0.00%
-
25/11/12
104,600
0
0억
0.00%
-
25/11/11
104,600
0
0억
0.00%
-
25/11/10
104,600
0
0억
0.00%
-
25/11/07
104,600
0
0억
0.00%
-
25/11/06
104,600
0
0억
0.00%
-
25/11/05
104,600
0
0억
0.00%
-
25/11/04
104,600
0
0억
0.00%
-
25/11/03
104,600
0
0억
0.00%
-
25/10/31
104,600
0
0억
0.00%
-
25/10/30
104,600
0
0억
0.00%
-
25/10/29
104,600
518
1억
0.90%
104,671
25/10/28
105,800
407
0억
0.57%
104,905
25/10/27
100,700
119
0억
0.20%
100,526
25/10/24
104,800
131
0억
0.41%
104,139
25/10/23
101,800
96
0억
0.43%
101,814
25/10/22
101,100
1,127
1억
3.58%
99,969
25/10/21
101,400
121
0억
0.68%
101,651
25/10/20
102,600
91
0억
0.60%
101,642
25/10/17
100,800
123
0억
0.46%
101,247
25/10/16
102,000
181
0억
1.10%
101,822
25/10/15
102,500
607
1억
3.21%
101,755
25/10/14
102,500
427
0억
1.20%
101,707
25/10/13
98,900
95
0억
0.46%
98,123