날짜종가공매도량금액비중평균단가
26/07/03
12,380
0
0억
0.00%
-
26/07/02
12,300
0
0억
0.00%
-
26/07/01
12,400
0
0억
0.00%
-
26/06/30
12,470
6
0억
1.03%
12,420
26/06/29
12,460
18
0억
4.30%
12,459
26/06/26
12,430
13
0억
0.74%
12,322
26/06/25
12,430
23
0억
5.20%
12,433
26/06/24
12,440
22
0억
1.37%
12,435
26/06/23
12,560
0
0억
0.00%
-
26/06/22
12,650
0
0억
0.00%
-
26/06/19
12,720
0
0억
0.00%
-
26/06/18
12,770
0
0억
0.00%
-
26/06/17
12,970
0
0억
0.00%
-
26/06/16
12,950
0
0억
0.00%
-
26/06/15
12,940
0
0억
0.00%
-
26/06/12
12,890
0
0억
0.00%
-
26/06/11
12,820
12
0억
0.59%
12,777
26/06/10
12,840
0
0억
0.00%
-
26/06/09
12,850
30
0억
0.75%
12,917
26/06/08
12,770
5
0억
0.13%
12,900
26/06/05
13,010
10
0억
0.60%
13,200
26/06/04
13,210
0
0억
0.00%
-
26/06/02
13,100
0
0억
0.00%
-
26/06/01
13,000
0
0억
0.00%
-
26/05/29
13,250
12
0억
0.66%
13,294
26/05/28
13,310
29
0억
0.65%
13,439
26/05/27
13,570
10
0억
0.42%
13,627
26/05/26
13,650
0
0억
0.00%
-
26/05/22
13,710
10
0억
0.27%
13,703
26/05/21
13,740
0
0억
0.00%
-
26/05/20
13,750
0
0억
0.00%
-
26/05/19
13,780
21
0억
1.26%
13,780
26/05/18
13,800
0
0억
0.00%
-
26/05/15
13,860
7
0억
0.34%
13,874
26/05/14
13,900
0
0억
0.00%
-
26/05/13
13,840
0
0억
0.00%
-
26/05/12
13,820
0
0억
0.00%
-
26/05/11
13,950
0
0억
0.00%
-
26/05/08
14,040
0
0억
0.00%
-
26/05/07
14,000
0
0억
0.00%
-
26/05/06
14,030
0
0억
0.00%
-
26/05/04
14,080
0
0억
0.00%
-
26/04/30
14,050
0
0억
0.00%
-
26/04/29
14,080
0
0억
0.00%
-
26/04/28
14,060
0
0억
0.00%
-
26/04/27
14,060
0
0억
0.00%
-
26/04/24
14,060
0
0억
0.00%
-
26/04/23
14,020
0
0억
0.00%
-
26/04/22
14,020
0
0억
0.00%
-
26/04/21
14,040
0
0억
0.00%
-
26/04/20
14,050
11
0억
1.46%
14,169
26/04/17
14,130
0
0억
0.00%
-
26/04/16
14,120
2
0억
0.09%
14,138
26/04/15
14,100
4
0억
0.20%
14,100
26/04/14
14,090
1
0억
0.09%
14,110
26/04/13
14,050
1
0억
0.09%
14,060
26/04/10
14,040
1
0억
0.04%
14,080
26/04/09
14,030
0
0억
0.00%
-
26/04/08
14,020
0
0억
0.00%
-
26/04/07
13,970
0
0억
0.00%
-