날짜종가공매도량금액비중평균단가
26/01/06
15,030
0
0억
0.00%
-
26/01/05
15,060
8
0억
0.33%
15,060
26/01/02
15,090
0
0억
0.00%
-
25/12/30
15,120
0
0억
0.00%
-
25/12/29
15,200
0
0억
0.00%
-
25/12/26
15,500
0
0억
0.00%
-
25/12/24
15,510
0
0억
0.00%
-
25/12/23
15,490
0
0억
0.00%
-
25/12/22
15,460
0
0억
0.00%
-
25/12/19
15,450
0
0억
0.00%
-
25/12/18
15,430
0
0억
0.00%
-
25/12/17
15,420
0
0억
0.00%
-
25/12/16
15,420
0
0억
0.00%
-
25/12/15
15,420
0
0억
0.00%
-
25/12/12
15,430
0
0억
0.00%
-
25/12/11
15,380
0
0억
0.00%
-
25/12/10
15,390
0
0억
0.00%
-
25/12/09
15,400
0
0억
0.00%
-
25/12/08
15,400
0
0억
0.00%
-
25/12/05
15,450
0
0억
0.00%
-
25/12/04
15,420
0
0억
0.00%
-
25/12/03
15,420
0
0억
0.00%
-
25/12/02
15,470
0
0억
0.00%
-
25/12/01
15,500
0
0억
0.00%
-
25/11/28
15,480
0
0억
0.00%
-
25/11/27
15,430
0
0억
0.00%
-
25/11/26
15,420
0
0억
0.00%
-
25/11/25
15,310
2
0억
0.07%
15,320
25/11/24
15,350
0
0억
0.00%
-
25/11/21
15,320
0
0억
0.00%
-
25/11/20
15,400
0
0억
0.00%
-
25/11/19
15,240
1
0억
0.10%
15,260
25/11/18
15,240
1
0억
0.06%
15,270
25/11/17
15,260
1
0억
0.08%
15,300
25/11/14
15,270
0
0억
0.00%
-
25/11/13
15,350
0
0억
0.00%
-
25/11/12
15,340
0
0억
0.00%
-
25/11/11
15,220
1
0억
0.02%
15,240
25/11/10
15,300
0
0억
0.00%
-
25/11/07
15,200
0
0억
0.00%
-
25/11/06
15,330
0
0억
0.00%
-
25/11/05
15,290
0
0억
0.00%
-
25/11/04
15,260
0
0억
0.00%
-
25/11/03
15,320
0
0억
0.00%
-
25/10/31
15,310
0
0억
0.00%
-
25/10/30
15,360
0
0억
0.00%
-
25/10/29
15,400
0
0억
0.00%
-
25/10/28
15,525
0
0억
0.00%
-
25/10/27
15,500
0
0억
0.00%
-
25/10/24
15,510
0
0억
0.00%
-
25/10/23
15,500
0
0억
0.00%
-
25/10/22
15,490
0
0억
0.00%
-
25/10/21
15,500
0
0억
0.00%
-
25/10/20
15,520
0
0억
0.00%
-
25/10/17
15,530
0
0억
0.00%
-
25/10/16
15,510
0
0억
0.00%
-
25/10/15
15,540
0
0억
0.00%
-
25/10/14
15,520
2
0억
0.21%
15,530
25/10/13
15,570
0
0억
0.00%
-
25/10/10
15,540
0
0억
0.00%
-