날짜종가공매도량금액비중평균단가
26/01/06
26,175
0
0억
0.00%
-
26/01/05
25,670
0
0억
0.00%
-
26/01/02
24,860
0
0억
0.00%
-
25/12/30
24,800
0
0억
0.00%
-
25/12/29
24,780
0
0억
0.00%
-
25/12/26
24,440
0
0억
0.00%
-
25/12/24
25,050
0
0억
0.00%
-
25/12/23
25,395
0
0억
0.00%
-
25/12/22
24,370
0
0억
0.00%
-
25/12/19
23,940
0
0억
0.00%
-
25/12/18
22,810
0
0억
0.00%
-
25/12/17
23,470
0
0억
0.00%
-
25/12/16
23,455
0
0억
0.00%
-
25/12/15
24,345
0
0억
0.00%
-
25/12/12
24,795
0
0억
0.00%
-
25/12/11
23,910
0
0억
0.00%
-
25/12/10
24,125
0
0억
0.00%
-
25/12/09
24,625
0
0억
0.00%
-
25/12/08
24,310
0
0억
0.00%
-
25/12/05
23,700
0
0억
0.00%
-
25/12/04
23,230
0
0억
0.00%
-
25/12/03
23,605
0
0억
0.00%
-
25/12/02
23,090
0
0억
0.00%
-
25/12/01
22,785
0
0억
0.00%
-
25/11/28
23,280
0
0억
0.00%
-
25/11/27
23,685
0
0억
0.00%
-
25/11/26
23,920
0
0억
0.00%
-
25/11/25
23,540
0
0억
0.00%
-
25/11/24
23,910
0
0억
0.00%
-
25/11/21
24,165
0
0억
0.00%
-
25/11/20
25,285
0
0억
0.00%
-
25/11/19
24,940
0
0억
0.00%
-
25/11/18
25,255
0
0억
0.00%
-
25/11/17
26,290
0
0억
0.00%
-
25/11/14
25,980
0
0억
0.00%
-
25/11/13
26,345
0
0억
0.00%
-
25/11/12
26,150
0
0억
0.00%
-
25/11/11
25,950
0
0억
0.00%
-
25/11/10
26,090
0
0억
0.00%
-
25/11/07
25,375
0
0억
0.00%
-
25/11/06
25,860
0
0억
0.00%
-
25/11/05
26,075
0
0억
0.00%
-
25/11/04
28,090
0
0억
0.00%
-
25/11/03
28,555
0
0억
0.00%
-
25/10/31
27,910
0
0억
0.00%
-
25/10/30
28,315
0
0억
0.00%
-
25/10/29
27,465
0
0억
0.00%
-
25/10/28
27,705
0
0억
0.00%
-
25/10/27
28,775
0
0억
0.00%
-
25/10/24
27,760
0
0억
0.00%
-
25/10/23
27,645
0
0억
0.00%
-
25/10/22
27,385
0
0억
0.00%
-
25/10/21
26,300
0
0억
0.00%
-
25/10/20
25,565
0
0억
0.00%
-
25/10/17
24,780
0
0억
0.00%
-
25/10/16
25,185
0
0억
0.00%
-
25/10/15
25,020
0
0억
0.00%
-
25/10/14
24,280
0
0억
0.00%
-
25/10/13
25,545
0
0억
0.00%
-
25/10/10
26,090
0
0억
0.00%
-