날짜종가공매도량금액비중평균단가
26/07/06
69,600
83,044
57억
34.50%
69,193
26/07/03
70,400
103,676
72억
34.32%
69,650
26/07/02
70,100
56,653
40억
17.57%
70,368
26/07/01
70,500
69,042
48억
26.98%
70,005
26/06/30
70,200
88,573
63억
31.70%
71,017
26/06/29
73,800
66,934
48억
13.45%
71,809
26/06/26
66,400
116,043
77억
29.90%
66,599
26/06/25
71,300
74,796
55억
25.60%
73,025
26/06/24
72,300
117,921
85억
29.04%
71,833
26/06/23
69,800
137,273
98억
35.85%
71,673
26/06/22
73,400
124,981
92억
42.42%
73,613
26/06/19
76,100
73,893
56억
18.75%
75,694
26/06/18
78,200
57,624
45억
26.60%
78,038
26/06/17
79,100
55,948
44억
26.29%
79,368
26/06/16
78,300
96,121
76억
42.79%
78,625
26/06/15
78,900
53,740
42억
29.35%
78,980
26/06/12
77,200
62,432
49억
26.51%
78,041
26/06/11
76,400
36,764
27억
9.16%
74,754
26/06/10
76,900
71,963
54억
33.99%
75,595
26/06/09
76,700
77,653
59억
22.10%
76,382
26/06/08
72,400
77,870
57억
24.99%
72,714
26/06/05
77,500
135,229
105억
35.56%
77,744
26/06/04
80,100
132,106
107억
36.02%
80,681
26/06/02
81,500
93,815
76억
29.22%
81,301
26/06/01
83,400
73,941
62억
23.21%
83,541
26/05/29
85,000
244,240
207억
27.87%
84,627
26/05/28
83,600
80,184
67억
29.25%
83,019
26/05/27
85,200
38,887
33억
16.19%
85,691
26/05/26
85,800
82,171
71억
28.73%
86,604
26/05/22
88,300
101,305
89억
24.26%
88,285
26/05/21
84,100
43,280
36억
17.36%
83,677
26/05/20
81,500
90,461
74억
25.74%
81,385
26/05/19
81,300
44,740
36억
16.13%
81,518
26/05/18
83,400
27,823
23억
9.63%
83,044
26/05/15
86,000
72,173
63억
19.05%
87,211
26/05/14
89,400
65,996
58억
10.43%
87,701
26/05/13
84,700
68,557
58억
24.45%
84,747
26/05/12
84,900
66,126
56억
18.53%
84,762
26/05/11
84,600
72,971
62억
21.20%
85,024
26/05/08
86,600
96,027
83억
33.50%
86,753
26/05/07
88,000
72,637
64억
26.21%
88,259
26/05/06
87,800
102,442
90억
23.36%
88,330
26/05/04
90,500
73,257
67억
20.80%
91,127
26/04/30
91,600
48,755
45억
20.49%
92,133
26/04/29
93,200
27,210
25억
17.07%
93,410
26/04/28
93,700
55,869
52억
27.88%
93,897
26/04/27
94,100
44,743
42억
25.15%
94,332
26/04/24
94,800
29,697
28억
17.47%
95,013
26/04/23
94,700
28,303
27억
15.84%
94,753
26/04/22
95,100
21,993
21억
13.99%
95,273
26/04/21
96,500
27,833
27억
15.70%
96,753
26/04/20
97,100
11,348
11억
9.71%
97,125
26/04/17
97,500
13,129
13억
10.47%
97,185
26/04/16
97,700
18,316
18억
9.26%
97,988
26/04/15
97,200
11,540
11억
3.67%
96,893
26/04/14
93,600
25,739
24억
13.88%
93,582
26/04/13
92,100
26,055
24억
19.12%
91,751
26/04/10
92,900
26,281
25억
14.90%
93,285
26/04/09
93,800
24,562
23억
12.05%
93,435
26/04/08
94,200
27,812
26억
13.53%
94,153