날짜종가공매도량금액비중평균단가
26/04/07
91,400
34,799
32억
20.66%
91,956
26/04/06
91,800
45,179
42억
24.85%
92,211
26/04/03
92,800
35,548
33억
28.01%
93,354
26/04/02
92,900
54,859
52억
15.33%
94,351
26/04/01
99,500
23,053
23억
11.41%
98,513
26/03/31
94,800
17,186
16억
7.32%
95,849
26/03/30
98,500
17,813
17억
12.27%
97,799
26/03/27
100,400
9,449
9억
5.29%
98,769
26/03/26
99,000
16,848
17억
8.64%
99,567
26/03/25
98,900
19,235
19억
9.21%
98,324
26/03/24
95,600
18,121
17억
10.43%
94,991
26/03/23
93,500
29,317
28억
10.67%
94,685
26/03/20
100,300
38,462
38억
12.25%
99,900
26/03/19
98,700
19,330
19억
7.73%
98,778
26/03/18
100,200
32,187
32억
13.77%
100,219
26/03/17
99,500
23,604
24억
10.60%
99,749
26/03/16
97,400
21,658
21억
11.73%
97,604
26/03/13
99,300
34,437
34억
17.50%
98,773
26/03/12
99,900
66,626
67억
13.71%
100,525
26/03/11
98,500
16,482
16억
8.19%
100,106
26/03/10
98,500
24,607
24억
11.89%
98,284
26/03/09
96,400
21,418
20억
7.31%
95,382
26/03/06
99,300
21,648
21억
8.14%
98,875
26/03/05
98,800
26,136
26억
5.09%
98,057
26/03/04
92,400
44,374
43억
5.43%
96,332
26/03/03
106,500
18,508
20억
3.80%
107,189
26/02/27
110,200
37,232
41억
5.59%
110,030
26/02/26
110,900
14,139
16억
2.54%
110,733
26/02/25
113,100
33,428
38억
12.70%
112,767
26/02/24
113,600
8,578
10억
2.45%
113,475
26/02/23
113,200
14,190
16억
3.42%
112,704
26/02/20
111,800
28,767
32억
11.72%
111,893
26/02/19
112,900
9,538
11억
1.62%
111,695
26/02/13
108,800
14,691
16억
6.44%
108,728
26/02/12
109,400
21,933
24억
4.46%
108,525
26/02/11
109,200
49,681
54억
12.98%
108,473
26/02/10
108,200
10,319
11억
4.02%
108,255
26/02/09
107,300
25,699
27억
8.97%
106,813
26/02/06
104,800
25,463
26억
6.65%
103,944
26/02/05
107,400
23,600
25억
6.70%
107,932
26/02/04
108,800
14,083
15억
4.66%
108,397
26/02/03
108,100
24,072
26억
8.21%
106,515
26/02/02
104,600
33,632
35억
8.54%
105,240
26/01/30
108,000
7,314
8억
1.81%
108,624
26/01/29
110,200
13,405
15억
3.28%
109,832
26/01/28
109,700
14,124
16억
2.53%
109,796
26/01/27
108,300
23,939
26억
5.19%
108,106
26/01/26
109,000
20,143
22억
4.36%
109,143
26/01/23
108,200
33,301
36억
5.75%
107,566
26/01/22
104,800
40,442
42억
8.47%
104,654
26/01/21
102,800
118,313
122억
18.23%
103,305
26/01/20
107,400
34,597
37억
7.95%
107,406
26/01/19
105,900
53,357
57억
10.42%
106,123
26/01/16
107,900
39,271
42억
8.87%
107,934
26/01/15
108,200
95,117
103억
17.84%
108,048
26/01/14
109,200
103,456
114억
20.50%
110,223
26/01/13
111,400
42,446
47억
10.84%
111,516
26/01/12
112,200
55,732
63억
15.93%
112,483
26/01/09
113,300
44,727
50억
16.52%
112,660
26/01/08
113,300
14,311
16억
3.08%
113,362