날짜종가공매도량금액비중평균단가
26/01/07
113,200
48,725
55억
14.23%
112,869
26/01/06
114,500
65,664
75억
19.89%
114,358
26/01/05
114,500
30,884
35억
8.52%
113,713
26/01/02
112,800
21,848
25억
8.03%
113,002
25/12/30
112,400
14,462
16억
6.51%
112,101
25/12/29
113,100
21,259
24억
9.66%
112,690
25/12/26
112,700
21,829
25억
5.81%
113,308
25/12/24
115,200
11,237
13억
7.22%
115,503
25/12/23
116,200
18,443
21억
7.93%
116,313
25/12/22
116,000
15,980
19억
7.08%
115,980
25/12/19
116,400
52,118
61억
14.90%
116,137
25/12/18
114,100
48,253
55억
11.14%
114,061
25/12/17
114,300
39,556
45억
13.78%
114,096
25/12/16
115,100
32,769
38억
8.66%
115,193
25/12/15
116,700
35,372
41억
12.67%
116,529
25/12/12
117,000
41,809
49억
14.54%
116,535
25/12/11
116,000
22,612
26억
5.32%
116,648
25/12/10
115,900
27,870
32억
13.97%
115,909
25/12/09
116,500
29,598
34억
12.96%
116,386
25/12/08
116,100
34,068
40억
10.32%
116,148
25/12/05
117,300
23,729
28억
5.31%
116,782
25/12/04
118,400
26,448
31억
7.37%
117,461
25/12/03
119,400
26,143
31억
12.46%
119,562
25/12/02
120,000
30,381
36억
10.59%
119,708
25/12/01
121,900
4,459
5억
1.69%
121,504
25/11/28
122,000
7,927
10억
1.76%
121,795
25/11/27
120,200
7,693
9억
2.89%
120,022
25/11/26
119,400
22,176
26억
4.78%
118,417
25/11/25
114,500
40,825
47억
15.31%
115,117
25/11/24
115,200
25,519
30억
6.69%
116,304
25/11/21
116,700
52,120
61억
18.21%
116,243
25/11/20
118,700
55,315
65억
15.13%
118,235
25/11/19
116,000
49,460
58억
11.47%
116,359
25/11/18
119,900
31,864
39억
6.30%
120,874
25/11/17
123,000
29,625
37억
5.86%
123,722
25/11/14
125,000
42,193
53억
2.05%
126,731
25/11/13
121,200
38,368
46억
4.61%
121,077
25/11/12
119,800
16,939
20억
1.58%
118,542
25/11/11
112,400
55,174
62억
15.09%
113,114
25/11/10
114,500
50,299
58억
17.83%
114,771
25/11/07
115,300
42,905
49억
8.95%
114,597
25/11/06
114,500
37,802
43억
10.02%
115,030
25/11/05
116,500
61,299
72억
9.41%
116,961
25/11/04
120,400
31,468
38억
3.67%
120,106
25/11/03
118,100
23,038
27억
7.01%
117,536
25/10/31
118,000
22,457
27억
4.78%
118,144
25/10/30
116,000
32,702
38억
9.53%
116,868
25/10/29
117,200
29,229
34억
10.70%
117,499
25/10/28
119,500
25,669
31억
6.85%
119,621
25/10/27
119,500
25,279
30억
3.98%
117,555
25/10/24
114,100
51,799
59억
17.09%
114,514
25/10/23
115,500
55,196
64억
12.33%
116,220
25/10/22
118,400
16,174
19억
5.12%
118,154
25/10/21
118,200
14,178
17억
4.92%
117,747
25/10/20
117,900
21,975
26억
7.58%
117,548
25/10/17
116,700
35,249
41억
12.85%
116,410
25/10/16
116,800
51,098
60억
16.12%
117,114
25/10/15
117,200
55,865
66억
11.22%
117,786
25/10/14
120,000
17,491
21억
4.16%
119,744
25/10/13
118,400
47,453
56억
19.37%
118,521