날짜종가공매도량금액비중평균단가
25/10/10
120,700
32,289
39억
10.00%
120,339
25/10/02
119,900
39,401
48억
9.75%
120,758
25/10/01
119,800
15,723
19억
5.63%
119,935
25/09/30
119,100
21,885
26억
3.55%
118,689
25/09/29
116,300
14,961
17억
8.72%
115,646
25/09/26
114,700
28,243
33억
8.18%
115,645
25/09/25
118,000
34,863
41억
13.99%
118,212
25/09/24
120,100
18,226
22억
5.91%
120,794
25/09/23
123,100
17,327
21억
3.86%
122,769
25/09/22
123,200
9,666
12억
1.55%
121,329
25/09/19
118,600
17,547
21억
4.66%
118,126
25/09/18
117,000
11,487
13억
5.81%
116,845
25/09/17
116,200
15,646
18억
5.85%
117,320
25/09/16
119,300
36,206
43억
14.34%
118,653
25/09/15
119,000
27,567
33억
13.47%
119,025
25/09/12
119,700
14,504
17억
4.81%
119,004
25/09/11
118,900
25,987
31억
8.23%
119,123
25/09/10
119,500
42,232
50억
15.03%
119,573
25/09/09
119,900
40,060
48억
13.52%
119,814
25/09/08
121,700
57,631
71억
6.96%
122,724
25/09/05
119,000
10,847
13억
5.19%
118,073
25/09/04
118,100
22,850
27억
9.91%
117,471
25/09/03
118,100
36,684
43억
7.45%
117,040
25/09/02
114,000
15,529
18억
9.59%
113,703
25/09/01
112,600
9,766
11억
6.12%
113,343
25/08/29
113,500
12,076
14억
4.27%
114,414
25/08/28
115,300
8,806
10억
6.40%
115,879
25/08/27
116,200
13,033
15억
7.60%
116,480
25/08/26
116,700
36,727
43억
10.78%
116,532
25/08/25
116,800
36,034
42억
14.84%
116,882
25/08/22
115,000
30,686
35억
8.62%
115,443
25/08/21
113,700
26,328
30억
13.18%
114,134
25/08/20
113,300
52,396
59억
19.84%
112,954
25/08/19
113,800
27,529
31억
10.92%
114,148
25/08/18
113,700
26,450
30억
9.19%
114,859
25/08/14
114,400
66,501
76억
15.14%
114,847
25/08/13
113,400
12,355
14억
5.12%
112,687
25/08/12
111,000
19,227
22억
8.21%
112,030
25/08/11
112,000
18,522
21억
11.94%
112,218
25/08/08
112,000
3,765
4억
1.88%
112,541
25/08/07
112,200
32,748
37억
10.24%
112,408
25/08/06
114,500
33,166
38억
14.71%
113,938
25/08/05
114,900
50,208
58억
12.91%
114,796
25/08/04
112,600
42,039
47억
14.34%
112,823
25/08/01
112,700
21,388
24억
4.39%
113,740
25/07/31
118,100
46,167
55억
5.95%
118,664
25/07/30
119,800
24,868
30억
4.87%
120,203
25/07/29
120,400
12,828
15억
3.53%
119,871
25/07/28
120,300
12,024
15억
3.19%
121,222
25/07/25
122,400
15,431
19억
4.90%
122,919
25/07/24
123,300
26,546
33억
3.85%
125,159
25/07/23
125,200
20,882
26억
4.26%
125,280
25/07/22
125,000
46,722
58억
5.58%
124,966
25/07/21
125,900
101,176
129억
6.60%
127,926
25/07/18
132,000
91,336
120억
6.16%
131,743
25/07/17
135,800
66,044
84억
1.28%
127,721
25/07/16
112,700
13,370
15억
6.40%
112,056
25/07/15
112,800
19,776
22억
6.77%
112,734
25/07/14
111,400
17,074
19억
7.38%
111,266
25/07/11
111,700
30,463
34억
8.65%
112,291