날짜종가공매도량금액비중평균단가
26/04/07
83,400
6
0억
0.35%
84,300
26/04/06
84,400
2
0억
0.14%
84,250
26/04/03
84,900
2
0억
0.36%
86,600
26/04/02
84,900
25
0억
1.45%
87,240
26/04/01
88,000
15
0억
0.97%
87,400
26/03/31
84,800
19
0억
1.09%
85,295
26/03/30
86,200
5
0억
0.39%
86,380
26/03/27
87,800
30
0억
1.72%
86,500
26/03/26
87,600
0
0억
0.00%
-
26/03/25
87,500
0
0억
0.00%
-
26/03/24
85,700
3
0억
0.12%
84,067
26/03/23
83,300
8
0억
0.23%
85,912
26/03/20
87,700
12
0억
0.56%
88,100
26/03/19
87,500
59
0억
3.08%
87,308
26/03/18
88,900
56
0억
3.29%
88,875
26/03/17
88,500
56
0억
3.75%
89,438
26/03/16
87,800
8
0억
0.59%
87,538
26/03/13
88,200
15
0억
1.30%
88,833
26/03/12
88,800
0
0억
0.00%
-
26/03/11
88,100
0
0억
0.00%
-
26/03/10
86,800
0
0억
0.00%
-
26/03/09
85,000
3
0억
0.10%
86,467
26/03/06
88,600
5
0억
0.23%
88,360
26/03/05
88,200
1
0억
0.02%
88,600
26/03/04
82,400
0
0억
0.00%
-
26/03/03
90,400
0
0억
0.00%
-
26/02/27
94,000
0
0억
0.00%
-
26/02/26
94,900
0
0억
0.00%
-
26/02/25
96,700
0
0억
0.00%
-
26/02/24
97,600
0
0억
0.00%
-
26/02/23
97,700
0
0억
0.00%
-
26/02/20
96,700
0
0억
0.00%
-
26/02/19
97,100
0
0억
0.00%
-
26/02/13
93,600
0
0억
0.00%
-
26/02/12
94,800
0
0억
0.00%
-
26/02/11
94,200
0
0억
0.00%
-
26/02/10
93,900
0
0억
0.00%
-
26/02/09
92,400
0
0억
0.00%
-
26/02/06
91,800
0
0억
0.00%
-
26/02/05
93,500
0
0억
0.00%
-
26/02/04
95,000
0
0억
0.00%
-
26/02/03
93,300
0
0억
0.00%
-
26/02/02
92,500
21
0억
0.27%
92,514
26/01/30
94,800
4
0억
0.08%
95,200
26/01/29
96,600
0
0억
0.00%
-
26/01/28
96,600
0
0억
0.00%
-
26/01/27
96,100
11
0억
0.27%
95,955
26/01/26
97,200
0
0억
0.00%
-
26/01/23
97,000
0
0억
0.00%
-
26/01/22
94,500
0
0억
0.00%
-
26/01/21
93,000
0
0억
0.00%
-
26/01/20
96,000
0
0억
0.00%
-
26/01/19
95,800
0
0억
0.00%
-
26/01/16
97,400
0
0억
0.00%
-
26/01/15
97,700
0
0억
0.00%
-
26/01/14
98,300
0
0억
0.00%
-
26/01/13
100,700
32
0억
1.31%
101,000
26/01/12
101,600
36
0억
0.53%
101,208
26/01/09
101,600
34
0억
1.20%
101,118
26/01/08
102,400
0
0억
0.00%
-