BRUDASH 종목 히스토리

CJ대한통운 000120 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 70,700 4,789 3억 14.40% 70,036
26/10/01 69,800 8,815 6억 21.82% 69,558
26/09/30 70,300 4,059 3억 18.56% 70,216
26/09/29 70,500 5,155 4억 20.58% 70,259
26/09/28 70,400 4,891 3억 15.85% 70,529
26/09/23 70,100 5,669 4억 10.37% 70,147
26/09/22 71,100 1,810 1억 6.73% 70,940
26/09/21 70,800 1,515 1억 5.55% 70,670
26/09/18 71,000 874 1억 0.43% 70,795
26/09/17 71,600 3,944 3억 13.75% 71,491
26/09/16 71,300 6,342 5억 13.86% 71,204
26/09/15 72,000 5,543 4억 21.09% 72,095
26/09/14 72,900 2,951 2억 10.04% 72,501
26/09/11 72,200 7,014 5억 16.19% 71,736
26/09/10 71,700 6,752 5억 10.17% 71,803
26/09/09 73,000 4,621 3억 16.00% 72,895
26/09/08 73,600 4,482 3억 13.69% 73,875
26/09/07 73,700 3,732 3억 14.82% 73,430
26/09/04 73,400 1,829 1억 6.94% 73,544
26/09/03 73,500 2,516 2억 6.18% 72,942
26/09/02 72,000 8,192 6억 19.41% 72,243
26/09/01 73,500 3,661 3억 7.34% 73,094
26/08/31 73,500 3,886 3억 10.48% 73,595
26/08/28 74,700 2,980 2억 8.05% 73,609
26/08/27 73,300 4,139 3억 11.37% 73,591
26/08/26 74,600 1,898 1억 8.76% 74,340
26/08/25 73,500 4,161 3억 11.94% 73,227
26/08/24 73,900 5,824 4억 16.79% 73,293
26/08/21 73,400 5,357 4억 19.39% 72,832
26/08/20 73,500 5,811 4억 18.81% 73,901
26/08/19 73,000 7,846 6억 16.13% 72,992
26/08/18 75,300 8,822 7억 16.36% 75,001
26/08/14 77,200 2,959 2억 5.47% 76,205
26/08/13 74,000 6,566 5억 9.08% 74,140
26/08/12 74,100 13,772 10억 10.51% 74,779
26/08/11 77,400 2,506 2억 5.21% 78,027
26/08/10 78,700 709 1억 2.15% 78,455
26/08/07 79,000 2,207 2억 4.96% 78,660
26/08/06 78,200 4,829 4억 9.33% 77,255
26/08/05 76,900 7,120 5억 12.09% 76,960
26/08/04 76,000 2,914 2억 6.62% 75,547
26/08/03 73,900 6,926 5억 23.18% 73,785
26/07/31 74,500 12,335 9억 20.85% 73,600
26/07/30 73,400 6,470 5억 8.94% 73,895
26/07/29 70,700 4,494 3억 6.30% 71,973
26/07/28 73,100 3,761 3억 9.48% 73,071
26/07/27 75,000 8,657 7억 16.64% 75,237
26/07/24 77,300 4,696 4억 11.49% 76,908
26/07/23 76,700 3,360 3억 7.59% 75,437
26/07/22 72,100 4,185 3억 13.00% 72,872
26/07/21 71,300 1,604 1억 5.98% 71,644
26/07/20 71,500 5,346 4억 14.39% 71,687
26/07/16 72,500 2,302 2억 4.83% 72,465
26/07/15 71,700 4,787 3억 10.78% 71,924
26/07/14 71,700 4,402 3억 8.27% 72,453
26/07/13 73,600 5,184 4억 8.92% 73,973
26/07/10 73,900 4,200 3억 7.43% 74,562
26/07/09 71,900 10,337 8억 13.12% 72,557
26/07/08 74,300 13,781 10억 20.79% 74,137
26/07/07 76,700 7,976 6억 14.06% 76,078
1페이지 다음 →