날짜종가공매도량금액비중평균단가
26/07/06
76,400
4,543
3억
12.80%
75,995
26/07/03
76,600
4,177
3억
9.02%
76,183
26/07/02
76,100
12,522
10억
16.49%
76,357
26/07/01
75,300
6,766
5억
15.98%
75,134
26/06/30
74,100
6,215
5억
12.20%
74,271
26/06/29
77,100
10,006
8억
17.83%
75,866
26/06/26
71,800
11,614
8억
18.29%
70,984
26/06/25
74,100
22,740
17억
38.40%
75,522
26/06/24
74,600
5,683
4억
8.92%
73,776
26/06/23
73,400
6,493
5억
12.39%
74,767
26/06/22
76,800
9,076
7억
17.07%
77,482
26/06/19
80,300
15,037
12억
25.44%
79,699
26/06/18
81,400
4,631
4억
12.03%
82,362
26/06/17
84,700
5,743
5억
15.66%
85,287
26/06/16
87,300
6,909
6억
11.68%
87,091
26/06/15
85,300
4,719
4억
12.05%
85,705
26/06/12
82,700
19,332
16억
23.71%
83,278
26/06/11
79,800
16,266
13억
18.62%
79,667
26/06/10
80,300
9,664
8억
12.42%
79,645
26/06/09
80,700
9,990
8억
13.73%
80,564
26/06/08
77,600
11,107
9억
9.40%
78,449
26/06/05
81,900
8,050
7억
10.90%
81,612
26/06/04
82,600
5,258
4억
11.14%
82,789
26/06/02
83,900
6,152
5억
9.86%
83,593
26/06/01
84,400
11,500
10억
15.98%
84,595
26/05/29
85,500
14,964
13억
17.18%
84,697
26/05/28
85,500
14,462
12억
16.60%
84,769
26/05/27
85,800
23,539
20억
28.15%
85,991
26/05/26
89,000
23,376
21억
34.37%
89,236
26/05/22
89,600
5,138
5억
6.63%
89,725
26/05/21
89,000
9,811
9억
12.85%
88,577
26/05/20
85,700
10,162
9억
11.03%
85,946
26/05/19
88,600
7,679
7억
12.96%
88,272
26/05/18
89,200
19,517
18억
24.25%
89,650
26/05/15
92,400
10,412
10억
11.68%
92,912
26/05/14
94,800
15,243
14억
12.37%
93,143
26/05/13
95,400
23,047
22억
27.90%
96,229
26/05/12
95,700
17,083
16억
16.05%
95,536
26/05/11
97,200
10,956
11억
9.87%
97,744
26/05/08
100,600
7,118
7억
14.27%
100,371
26/05/07
100,800
17,774
18억
21.08%
99,937
26/05/06
99,700
8,769
9억
9.67%
100,057
26/05/04
101,300
7,627
8억
14.61%
101,431
26/04/30
101,100
10,036
10억
20.02%
101,152
26/04/29
101,800
9,477
10억
15.89%
101,945
26/04/28
101,200
17,935
18억
22.55%
101,863
26/04/27
103,000
9,178
9억
13.41%
103,035
26/04/24
102,400
2,785
3억
4.17%
101,735
26/04/23
102,100
10,491
11억
11.09%
102,082
26/04/22
103,900
18,567
19억
12.43%
103,288
26/04/21
107,000
6,976
7억
12.11%
107,136
26/04/20
107,200
6,508
7억
12.59%
107,877
26/04/17
106,800
4,691
5억
7.08%
106,804
26/04/16
105,500
7,029
7억
7.16%
105,085
26/04/15
103,600
7,377
8억
6.44%
103,170
26/04/14
104,200
6,473
7억
7.74%
103,302
26/04/13
103,100
10,751
11억
14.47%
103,834
26/04/10
106,800
9,947
11억
15.08%
106,883
26/04/09
103,400
11,833
12억
13.70%
104,425
26/04/08
104,400
7,126
7억
13.08%
104,838