날짜종가공매도량금액비중평균단가
26/04/07
102,000
7,663
8억
15.36%
102,840
26/04/06
105,100
3,616
4억
11.10%
104,948
26/04/03
103,300
2,839
3억
9.91%
103,844
26/04/02
103,000
7,707
8억
11.15%
103,752
26/04/01
108,900
4,965
5억
7.19%
107,416
26/03/31
103,400
3,541
4억
3.95%
103,850
26/03/30
105,300
4,979
5억
11.46%
104,373
26/03/27
108,200
2,811
3억
6.86%
106,385
26/03/26
108,000
4,873
5억
7.14%
109,116
26/03/25
112,100
3,625
4억
10.65%
111,645
26/03/24
109,100
2,766
3억
7.89%
108,386
26/03/23
106,800
7,471
8억
15.24%
107,719
26/03/20
113,800
6,379
7억
13.25%
114,650
26/03/19
112,800
10,083
11억
15.77%
112,932
26/03/18
117,900
5,498
6억
5.89%
117,800
26/03/17
114,400
4,774
5억
8.16%
114,151
26/03/16
110,000
4,290
5억
4.76%
110,575
26/03/13
111,900
9,758
11억
16.24%
112,148
26/03/12
115,600
5,395
6억
7.57%
116,134
26/03/11
116,900
15,734
18억
17.58%
117,211
26/03/10
113,800
4,171
5억
5.16%
113,634
26/03/09
108,900
12,334
13억
8.58%
107,252
26/03/06
119,400
6,874
8억
8.07%
118,174
26/03/05
114,200
7,593
9억
6.57%
114,031
26/03/04
110,500
13,417
15억
12.89%
114,320
26/03/03
127,800
5,096
7억
6.10%
129,238
26/02/27
132,000
14,348
19억
15.95%
133,390
26/02/26
134,500
7,217
10억
8.85%
133,750
26/02/25
136,000
1,872
3억
2.24%
136,181
26/02/24
138,800
5,285
7억
10.35%
138,522
26/02/23
138,400
2,941
4억
4.78%
138,207
26/02/20
138,800
3,699
5억
4.07%
139,400
26/02/19
140,100
6,145
9억
6.58%
139,790
26/02/13
140,400
9,218
13억
7.45%
142,116
26/02/12
142,800
14,119
20억
5.58%
141,634
26/02/11
145,700
16,409
24억
3.55%
148,946
26/02/10
136,700
32,794
43억
4.93%
132,217
26/02/09
117,100
26,606
31억
9.12%
118,366
26/02/06
108,800
15,337
17억
9.21%
109,616
26/02/05
109,400
15,564
17억
5.54%
110,250
26/02/04
103,400
4,283
4억
4.88%
104,580
26/02/03
102,300
3,955
4억
7.01%
101,792
26/02/02
99,000
7,083
7억
11.37%
100,156
26/01/30
103,800
9,586
10억
9.18%
104,243
26/01/29
102,900
3,503
4억
3.54%
101,865
26/01/28
99,300
2,567
3억
5.25%
99,185
26/01/27
98,200
5,633
6억
9.51%
98,361
26/01/26
99,100
6,289
6억
8.71%
100,127
26/01/23
102,700
6,568
7억
7.55%
102,006
26/01/22
100,300
4,349
4억
4.42%
101,001
26/01/21
98,000
3,883
4억
4.81%
96,683
26/01/20
96,900
9,694
9억
14.16%
96,686
26/01/19
97,400
3,212
3억
6.90%
97,551
26/01/16
97,400
2,390
2억
4.42%
97,779
26/01/15
98,400
3,388
3억
3.75%
99,111
26/01/14
99,600
4,208
4억
4.26%
99,594
26/01/13
98,100
7,989
8억
11.86%
97,810
26/01/12
98,300
1,421
1억
1.18%
98,105
26/01/09
93,500
6,145
6억
6.83%
94,289
26/01/08
93,900
13,402
13억
8.30%
93,555