BRUDASH 종목 히스토리

CJ대한통운 000120 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 93,900 13,402 13억 8.30% 93,555
26/01/07 96,000 14,140 14억 13.75% 96,030
26/01/06 94,300 5,856 6억 8.58% 94,317
26/01/05 94,900 3,871 4억 5.94% 94,816
26/01/02 95,000 7,828 8억 6.94% 96,787
25/12/30 94,600 5,137 5억 10.33% 94,471
25/12/29 93,200 2,310 2억 5.27% 92,904
25/12/26 94,400 5,490 5억 7.12% 94,825
25/12/24 95,200 2,052 2억 4.75% 95,240
25/12/23 93,700 1,037 1억 2.42% 93,921
25/12/22 94,900 4,996 5억 10.17% 94,757
25/12/19 95,500 9,421 9억 9.66% 96,048
25/12/18 100,900 5,400 5억 2.84% 100,643
25/12/17 96,000 1,597 2억 3.61% 95,035
25/12/16 94,700 1,011 1억 2.48% 95,324
25/12/15 95,600 1,031 1억 1.74% 96,604
25/12/12 95,300 1,866 2억 3.41% 94,651
25/12/11 93,600 8,896 8억 5.99% 93,666
25/12/10 94,700 2,374 2억 5.18% 95,071
25/12/09 95,800 4,510 4억 8.82% 95,826
25/12/08 96,200 3,432 3억 3.40% 96,014
25/12/05 97,500 4,502 4억 6.97% 97,807
25/12/04 99,300 5,628 6억 6.50% 99,326
25/12/03 100,500 5,357 5억 2.22% 99,234
25/12/02 93,400 4,706 4억 10.38% 93,141
25/12/01 93,300 8,506 8억 10.86% 93,352
25/11/28 91,300 3,816 3억 13.17% 91,587
25/11/27 92,400 4,008 4억 14.12% 92,149
25/11/26 92,900 3,214 3억 6.47% 92,820
25/11/25 92,700 2,748 3억 8.83% 92,704
25/11/24 93,000 3,346 3억 5.41% 93,400
25/11/21 94,500 759 1억 1.41% 94,503
25/11/20 93,900 897 1억 1.78% 94,173
25/11/19 93,200 7,071 7억 9.12% 92,492
25/11/18 92,000 8,068 7억 13.49% 92,548
25/11/17 94,400 5,055 5억 9.77% 94,501
25/11/14 94,500 3,669 3억 5.92% 95,098
25/11/13 95,900 1,864 2억 1.58% 95,750
25/11/12 95,400 2,883 3억 2.52% 94,933
25/11/11 92,900 2,370 2억 1.68% 92,257
25/11/10 91,100 2,286 2억 0.59% 90,771
25/11/07 83,400 3,120 3억 2.71% 82,897
25/11/06 82,300 3,680 3억 4.74% 81,582
25/11/05 80,000 5,282 4억 5.81% 80,194
25/11/04 81,000 10,811 9억 24.90% 80,977
25/11/03 80,800 7,940 6억 8.97% 81,194
25/10/31 82,400 3,147 3억 7.66% 82,237
25/10/30 82,100 3,899 3억 9.22% 82,275
25/10/29 82,600 1,982 2억 3.36% 82,715
25/10/28 83,700 7,267 6억 11.99% 83,599
25/10/27 82,800 1,088 1억 1.67% 82,736
25/10/24 82,600 4,043 3억 7.80% 82,495
25/10/23 83,300 8,028 7억 19.91% 83,448
25/10/22 84,000 1,271 1억 1.22% 82,368
25/10/21 81,900 4,037 3억 4.55% 81,491
25/10/20 81,900 2,620 2억 4.24% 81,432
25/10/17 81,000 3,292 3억 4.28% 81,361
25/10/16 81,500 4,744 4억 3.34% 81,985
25/10/15 82,400 3,927 3억 6.89% 82,691
25/10/14 83,100 2,547 2억 5.71% 83,428
← 이전 4페이지 다음 →