날짜종가공매도량금액비중평균단가
26/04/07
8,980
181
0억
2.76%
8,999
26/04/06
8,990
902
0억
20.92%
8,991
26/04/03
8,990
651
0억
7.44%
9,000
26/04/02
8,860
362
0억
2.44%
8,917
26/04/01
9,000
734
0억
6.93%
8,994
26/03/31
8,830
270
0억
0.91%
8,838
26/03/30
8,880
125
0억
1.04%
8,855
26/03/27
9,070
1,209
0억
2.78%
8,950
26/03/26
9,070
882
0억
5.77%
9,073
26/03/25
9,120
286
0억
2.17%
9,132
26/03/24
9,120
374
0억
2.32%
9,081
26/03/23
8,990
615
0억
2.35%
9,094
26/03/20
9,290
3,148
0억
16.44%
9,251
26/03/19
9,070
862
0억
5.17%
9,069
26/03/18
9,140
619
0억
7.41%
9,158
26/03/17
9,110
678
0억
7.07%
9,096
26/03/16
9,030
700
0억
4.96%
9,083
26/03/13
9,130
96
0억
0.50%
9,090
26/03/12
9,170
465
0억
2.96%
9,145
26/03/11
9,130
559
0억
2.40%
9,225
26/03/10
8,900
3,196
0억
17.43%
8,920
26/03/09
8,900
3,931
0억
12.53%
8,845
26/03/06
9,210
3,284
0억
12.04%
9,149
26/03/05
9,210
2,120
0억
8.21%
9,187
26/03/04
9,000
1,386
0억
1.58%
9,132
26/03/03
9,520
348
0억
0.71%
9,524
26/02/27
9,740
134
0억
0.34%
9,720
26/02/26
9,890
36
0억
0.08%
9,886
26/02/25
10,000
0
0억
0.00%
-
26/02/24
9,970
0
0억
0.00%
-
26/02/23
9,930
8
0억
0.02%
9,930
26/02/20
9,800
801
0억
1.90%
9,835
26/02/19
9,760
17
0억
0.03%
9,760
26/02/13
9,660
1
0억
0.00%
9,680
26/02/12
9,680
19
0억
0.07%
9,680
26/02/11
9,600
648
0억
1.01%
9,670
26/02/10
9,550
46
0억
0.19%
9,524
26/02/09
9,410
366
0억
1.34%
9,391
26/02/06
9,320
646
0억
2.25%
9,351
26/02/05
9,610
793
0억
2.10%
9,556
26/02/04
9,580
14
0억
0.03%
9,576
26/02/03
9,350
3,290
0억
7.87%
9,262
26/02/02
9,270
2,304
0억
4.40%
9,290
26/01/30
9,450
91
0억
0.18%
9,544
26/01/29
9,500
324
0억
0.49%
9,504
26/01/28
9,540
730
0억
1.78%
9,521
26/01/27
9,630
715
0억
2.75%
9,630
26/01/26
9,700
484
0억
1.60%
9,735
26/01/23
9,660
601
0억
1.75%
9,623
26/01/22
9,470
527
0억
3.49%
9,555
26/01/21
9,460
287
0억
1.39%
9,489
26/01/20
9,640
535
0억
3.10%
9,612
26/01/19
9,500
521
0억
3.03%
9,495
26/01/16
9,610
415
0억
1.60%
9,639
26/01/15
9,640
1,055
0억
7.72%
9,643
26/01/14
9,560
147
0억
0.63%
9,566
26/01/13
9,390
58
0억
0.32%
9,398
26/01/12
9,420
211
0억
0.66%
9,367
26/01/09
9,430
1,284
0억
4.91%
9,506
26/01/08
9,500
3,394
0억
9.53%
9,504