날짜종가공매도량금액비중평균단가
26/01/07
9,600
3,300
0억
11.12%
9,606
26/01/06
9,780
1,422
0억
8.69%
9,726
26/01/05
9,710
578
0억
3.51%
9,669
26/01/02
9,690
3,602
0억
10.11%
9,633
25/12/30
9,790
1,392
0억
4.22%
9,739
25/12/29
9,710
4,318
0억
5.66%
9,825
25/12/26
10,120
0
0억
0.00%
-
25/12/24
10,170
19
0억
0.12%
10,183
25/12/23
10,170
38
0억
0.11%
10,168
25/12/22
10,240
219
0억
0.94%
10,192
25/12/19
10,230
133
0억
1.59%
10,182
25/12/18
10,150
334
0억
2.04%
10,120
25/12/17
10,150
1,279
0억
3.72%
10,251
25/12/16
10,140
259
0억
1.15%
10,069
25/12/15
10,140
303
0억
1.69%
10,209
25/12/12
10,240
393
0억
1.59%
10,207
25/12/11
10,030
8,073
1억
17.93%
10,110
25/12/10
10,030
228
0억
0.89%
9,997
25/12/09
9,990
830
0억
3.04%
10,011
25/12/08
10,160
287
0억
2.78%
10,107
25/12/05
10,160
245
0억
2.29%
10,191
25/12/04
10,200
277
0억
1.27%
10,162
25/12/03
10,200
277
0억
1.32%
10,241
25/12/02
10,190
210
0억
1.75%
10,161
25/12/01
10,060
465
0억
4.13%
10,062
25/11/28
10,100
265
0억
1.70%
10,070
25/11/27
10,020
338
0억
5.91%
10,024
25/11/26
10,070
226
0억
1.97%
10,036
25/11/25
9,940
1,333
0억
11.30%
10,005
25/11/24
10,090
673
0억
5.39%
10,103
25/11/21
10,160
234
0억
0.79%
10,101
25/11/20
10,130
319
0억
1.50%
10,158
25/11/19
9,970
2,803
0억
15.42%
9,991
25/11/18
10,030
60
0억
0.22%
10,018
25/11/17
10,030
813
0억
2.79%
10,065
25/11/14
10,100
553
0억
1.62%
10,103
25/11/13
10,210
1,650
0억
8.09%
10,257
25/11/12
10,350
5,337
1억
11.92%
10,218
25/11/11
10,120
8,243
1억
24.11%
10,130
25/11/10
10,200
669
0억
1.06%
10,070
25/11/07
9,820
2,087
0억
9.64%
9,760
25/11/06
9,850
1,125
0억
5.21%
9,756
25/11/05
9,760
5,355
1억
9.88%
9,649
25/11/04
9,580
494
0억
3.50%
9,572
25/11/03
9,540
4,034
0억
10.27%
9,618
25/10/31
9,700
1,014
0억
5.33%
9,742
25/10/30
9,790
918
0억
3.35%
9,843
25/10/29
9,910
1,252
0억
7.63%
9,939
25/10/28
10,000
930
0억
3.33%
10,003
25/10/27
9,940
1,035
0억
6.01%
9,926
25/10/24
9,890
3,178
0억
20.85%
9,862
25/10/23
9,920
1,474
0억
12.27%
9,878
25/10/22
9,930
546
0억
4.51%
9,839
25/10/21
9,820
2,111
0억
6.66%
9,785
25/10/20
9,820
1,069
0억
4.26%
9,719
25/10/17
9,780
1,411
0억
8.52%
9,816
25/10/16
9,840
2,912
0억
10.23%
9,904
25/10/15
9,840
1,602
0억
8.13%
9,852
25/10/14
9,850
2,076
0억
3.33%
9,736
25/10/13
9,610
371
0억
0.57%
9,618