날짜종가공매도량금액비중평균단가
26/07/06
409,000
60
0억
5.09%
408,300
26/07/03
420,000
26
0억
1.68%
414,712
26/07/02
415,500
48
0억
2.80%
413,188
26/07/01
428,000
11
0억
1.06%
428,273
26/06/30
403,500
75
0억
6.18%
396,460
26/06/29
397,000
104
0억
4.51%
380,562
26/06/26
400,000
20
0억
0.72%
430,750
26/06/25
439,500
0
0억
0.00%
-
26/06/24
460,000
10
0억
0.43%
448,350
26/06/23
424,000
0
0억
0.00%
-
26/06/22
456,000
4
0억
0.30%
444,125
26/06/19
432,500
4
0억
0.35%
446,625
26/06/18
459,000
0
0억
0.00%
-
26/06/17
438,000
11
0억
2.00%
446,500
26/06/16
451,000
1
0억
0.08%
459,500
26/06/15
438,500
5
0억
0.29%
465,000
26/06/12
447,500
5
0억
0.43%
473,700
26/06/11
439,500
37
0억
5.09%
434,000
26/06/10
424,500
18
0억
2.08%
435,806
26/06/09
434,500
73
0억
3.25%
434,836
26/06/08
442,000
71
0억
4.14%
442,789
26/06/05
490,500
23
0억
1.98%
484,587
26/06/04
513,000
22
0억
1.29%
520,409
26/06/02
526,000
21
0억
0.60%
572,762
26/06/01
584,000
7
0억
0.11%
575,714
26/05/29
535,000
7
0억
0.22%
513,286
26/05/28
487,000
6
0억
0.29%
485,667
26/05/27
515,000
0
0억
0.00%
-
26/05/26
555,000
33
0억
0.96%
559,818
26/05/22
506,000
0
0억
0.00%
-
26/05/21
507,000
5
0억
0.04%
539,200
26/05/20
484,000
0
0억
0.00%
-
26/05/19
500,000
14
0억
0.67%
509,250
26/05/18
548,000
31
0억
2.61%
524,306
26/05/15
525,000
13
0억
0.70%
560,615
26/05/14
561,000
0
0억
0.00%
-
26/05/13
561,000
0
0억
0.00%
-
26/05/12
559,000
0
0억
0.00%
-
26/05/11
600,000
50
0억
3.18%
596,480
26/05/08
602,000
0
0억
0.00%
-
26/05/07
620,000
0
0억
0.00%
-
26/05/06
630,000
10
0억
0.48%
622,600
26/05/04
601,000
0
0억
0.00%
-
26/04/30
564,000
10
0억
0.98%
566,300
26/04/29
562,000
0
0억
0.00%
-
26/04/28
561,000
25
0억
1.94%
564,480
26/04/27
550,000
56
0억
2.24%
560,089
26/04/24
525,000
61
0억
4.12%
521,082
26/04/23
507,000
0
0억
0.00%
-
26/04/22
498,500
34
0억
2.82%
498,250
26/04/21
498,000
39
0억
3.16%
496,167
26/04/20
497,500
7
0억
0.31%
478,357
26/04/17
471,000
7
0억
0.71%
462,000
26/04/16
465,000
11
0억
1.37%
466,818
26/04/15
472,500
43
0억
3.54%
475,419
26/04/14
468,000
38
0억
2.18%
468,711
26/04/13
446,000
19
0억
2.83%
448,342
26/04/10
456,000
17
0억
1.43%
449,971
26/04/09
449,500
23
0억
0.76%
449,587
26/04/08
427,500
28
0억
0.63%
407,714