날짜종가공매도량금액비중평균단가
26/04/08
16,890
9,560
2억
5.05%
16,770
26/04/07
16,190
2,319
0억
1.57%
16,174
26/04/06
16,610
603
0억
0.29%
16,891
26/04/03
17,100
24
0억
0.00%
16,638
26/04/02
16,220
1,626
0억
0.66%
16,544
26/04/01
17,050
0
0억
0.00%
-
26/03/31
16,350
4,285
1억
1.80%
16,372
26/03/30
17,020
1,357
0억
0.74%
17,096
26/03/27
17,940
6,745
1억
1.45%
18,360
26/03/26
19,240
5,319
1억
0.58%
18,572
26/03/25
18,560
3,826
1억
0.65%
18,390
26/03/24
17,840
260
0억
0.14%
17,766
26/03/23
17,670
1,562
0억
0.41%
17,885
26/03/20
18,170
2,643
0억
0.92%
18,425
26/03/19
18,200
1,726
0억
0.63%
18,383
26/03/18
18,860
1,982
0억
0.75%
18,748
26/03/17
18,330
1,266
0억
0.34%
19,021
26/03/16
18,460
453
0억
0.11%
18,637
26/03/13
19,300
3,354
1억
0.45%
20,395
26/03/12
20,350
10,572
2억
0.34%
20,187
26/03/11
19,050
3,034
1억
0.53%
19,222
26/03/10
18,320
162
0억
0.03%
18,389
26/03/09
18,000
10,247
2억
1.05%
19,636
26/03/06
19,750
0
0억
0.00%
-
26/03/05
19,130
615
0억
0.07%
18,840
26/03/04
17,170
15,316
3억
0.40%
20,365
26/03/03
19,710
615
0억
0.06%
20,652
26/02/27
21,650
181
0억
0.01%
21,566
26/02/26
21,650
1,783
0억
0.25%
21,935
26/02/25
22,100
1,047
0억
0.14%
22,610
26/02/24
23,050
5,559
1억
0.21%
22,839
26/02/23
21,900
2,082
0억
0.21%
22,551
26/02/20
22,700
422
0억
0.03%
23,400
26/02/19
23,200
138
0억
0.00%
23,663
26/02/13
26,700
319
0억
0.02%
28,699
26/02/12
28,750
7,897
2억
0.14%
28,053
26/02/11
26,300
5,412
1억
0.35%
26,845
26/02/10
26,100
44,187
12억
2.89%
26,267
26/02/09
28,750
13,084
4억
0.88%
29,720
26/02/06
29,300
7,685
2억
0.10%
32,554
26/02/05
31,050
27,009
8억
0.13%
30,992
26/02/04
31,400
102
0억
0.00%
33,631
26/02/03
34,550
0
0억
0.00%
-
26/02/02
38,500
0
0억
0.00%
-
26/01/30
34,850
0
0억
0.00%
-
← 이전
3페이지