날짜종가공매도량금액비중평균단가
26/07/06
3,800
764
0억
1.57%
3,769
26/07/03
3,805
231
0억
0.60%
3,782
26/07/02
3,745
898
0억
1.12%
3,753
26/07/01
3,840
508
0억
1.58%
3,839
26/06/30
3,820
875
0억
2.64%
3,824
26/06/29
3,850
2,542
0억
3.25%
3,768
26/06/26
3,665
5,472
0억
4.99%
3,614
26/06/25
3,740
2,957
0억
3.94%
3,717
26/06/24
3,765
3,712
0억
3.70%
3,745
26/06/23
3,765
5,637
0억
4.46%
3,796
26/06/22
3,855
4,754
0억
5.96%
3,863
26/06/19
3,885
5,356
0억
3.60%
3,899
26/06/18
3,965
12,236
0억
5.42%
3,983
26/06/17
4,075
15,467
1억
1.08%
4,093
26/06/16
3,890
703
0억
0.85%
3,879
26/06/15
3,900
2,686
0억
1.45%
3,986
26/06/12
3,960
1,189
0억
1.09%
3,946
26/06/11
3,855
1,713
0억
1.93%
3,826
26/06/10
3,845
8,620
0억
6.40%
3,812
26/06/09
3,805
8,910
0억
4.01%
3,806
26/06/08
3,640
17,603
1억
4.38%
3,735
26/06/05
3,820
3,249
0억
1.23%
3,787
26/06/04
3,740
8,422
0억
4.25%
3,732
26/06/02
3,740
6,924
0억
2.09%
3,723
26/06/01
3,820
12,148
0억
2.41%
3,913
26/05/29
3,995
3,466
0억
0.31%
4,163
26/05/28
4,160
11,564
1억
0.11%
4,479
26/05/27
3,810
2,157
0억
2.78%
3,824
26/05/26
3,905
499
0억
1.76%
3,921
26/05/22
3,970
307
0억
0.95%
3,951
26/05/21
3,835
396
0억
0.88%
3,888
26/05/20
3,835
644
0억
0.68%
3,881
26/05/19
3,935
244
0억
0.41%
3,935
26/05/18
3,975
929
0억
1.17%
3,930
26/05/15
3,980
448
0억
0.44%
4,010
26/05/14
4,050
352
0억
0.63%
4,024
26/05/13
4,000
671
0억
1.29%
4,014
26/05/12
4,010
681
0억
0.66%
4,037
26/05/11
4,070
161
0억
0.22%
4,097
26/05/08
4,140
215
0억
0.51%
4,099
26/05/07
4,090
456
0억
0.76%
4,095
26/05/06
4,120
1,368
0억
0.88%
4,148
26/05/04
4,245
506
0억
1.22%
4,272
26/04/30
4,245
359
0억
1.11%
4,269
26/04/29
4,290
337
0억
0.82%
4,300
26/04/28
4,320
329
0억
0.74%
4,332
26/04/27
4,340
746
0억
1.66%
4,341
26/04/24
4,330
1,778
0억
3.25%
4,313
26/04/23
4,280
1,366
0억
4.26%
4,275
26/04/22
4,280
697
0억
2.52%
4,273
26/04/21
4,285
1,512
0억
2.94%
4,289
26/04/20
4,315
331
0억
0.97%
4,312
26/04/17
4,355
2,238
0억
3.01%
4,368
26/04/16
4,305
1,178
0억
1.77%
4,309
26/04/15
4,275
972
0억
2.74%
4,260
26/04/14
4,240
1,079
0억
3.47%
4,239
26/04/13
4,240
1,657
0억
5.00%
4,215
26/04/10
4,215
589
0억
1.08%
4,202
26/04/09
4,125
2,172
0억
5.92%
4,123
26/04/08
4,130
496
0억
0.87%
4,130