날짜종가공매도량금액비중평균단가
26/04/07
4,085
760
0억
1.39%
4,129
26/04/06
4,085
497
0억
1.30%
4,086
26/04/03
4,120
114
0억
0.34%
4,149
26/04/02
4,055
22
0억
0.02%
4,055
26/04/01
4,210
274
0억
0.56%
4,241
26/03/31
4,145
0
0억
0.00%
-
26/03/30
4,210
40
0억
0.05%
4,226
26/03/27
4,350
145
0억
0.45%
4,342
26/03/26
4,350
949
0억
1.14%
4,395
26/03/25
4,425
1,004
0억
0.96%
4,337
26/03/24
4,245
0
0억
0.00%
-
26/03/23
4,150
2,161
0억
2.37%
4,214
26/03/20
4,315
2,404
0억
5.33%
4,309
26/03/19
4,240
2,338
0억
3.20%
4,236
26/03/18
4,305
1,203
0억
1.59%
4,331
26/03/17
4,335
1,073
0억
3.10%
4,331
26/03/16
4,305
2,261
0억
5.49%
4,361
26/03/13
4,360
237
0억
0.40%
4,296
26/03/12
4,330
7
0억
0.02%
4,330
26/03/11
4,320
1,204
0억
2.06%
4,374
26/03/10
4,205
30
0억
0.06%
4,215
26/03/09
4,200
10,239
0억
11.18%
4,200
26/03/06
4,330
85
0억
0.18%
4,340
26/03/05
4,370
0
0억
0.00%
-
26/03/04
4,100
54
0억
0.02%
4,247
26/03/03
4,460
16
0억
0.01%
4,518
26/02/27
4,615
0
0억
0.00%
-
26/02/26
4,605
0
0억
0.00%
-
26/02/25
4,715
0
0억
0.00%
-
26/02/24
4,695
6
0억
0.00%
4,710
26/02/23
4,740
394
0억
0.22%
4,674
26/02/20
4,695
26
0억
0.01%
4,599
26/02/19
4,565
14
0억
0.01%
4,565
26/02/13
4,500
0
0억
0.00%
-
26/02/12
4,440
14
0억
0.01%
4,440
26/02/11
4,385
16
0억
0.02%
4,385
26/02/10
4,365
16
0억
0.03%
4,365
26/02/09
4,310
37
0억
0.08%
4,310
26/02/06
4,300
174
0억
0.20%
4,219
26/02/05
4,360
240
0억
0.36%
4,369
26/02/04
4,330
9
0억
0.02%
4,330
26/02/03
4,310
33
0억
0.04%
4,310
26/02/02
4,195
0
0억
0.00%
-
26/01/30
4,410
73
0억
0.07%
4,410
26/01/29
4,470
0
0억
0.00%
-
26/01/28
4,465
0
0억
0.00%
-
26/01/27
4,550
43
0억
0.06%
4,550
26/01/26
4,540
22
0억
0.02%
4,518
26/01/23
4,460
18
0억
0.03%
4,460
26/01/22
4,430
375
0억
0.58%
4,419
26/01/21
4,420
455
0억
0.55%
4,405
26/01/20
4,540
1,766
0억
1.62%
4,554
26/01/19
4,485
5,350
0억
7.45%
4,485
26/01/16
4,515
346
0억
0.24%
4,540
26/01/15
4,360
270
0억
0.34%
4,356
26/01/14
4,310
174
0억
0.17%
4,341
26/01/13
4,410
148
0억
0.11%
4,458
26/01/12
4,465
264
0억
0.28%
4,496
26/01/09
4,560
327
0억
0.55%
4,563
26/01/08
4,560
1,651
0억
2.02%
4,553