날짜종가공매도량금액비중평균단가
26/07/06
204,500
24,868
50억
25.73%
202,429
26/07/03
214,000
3,778
8억
3.28%
207,787
26/07/02
204,000
33,152
68억
22.72%
205,872
26/07/01
223,500
9,036
20억
7.95%
223,333
26/06/30
226,000
17,283
39억
15.65%
227,624
26/06/29
238,500
8,432
20억
5.34%
232,104
26/06/26
210,500
5,304
11억
3.36%
212,512
26/06/25
228,000
5,138
12억
4.37%
235,666
26/06/24
238,500
3,706
9억
2.89%
234,260
26/06/23
223,500
4,515
10억
2.97%
226,072
26/06/22
241,500
2,045
5억
1.58%
238,840
26/06/19
253,500
9,771
25억
7.18%
253,877
26/06/18
263,000
14,504
38억
12.51%
265,147
26/06/17
276,500
27,067
73억
9.66%
270,573
26/06/16
265,000
13,691
36억
12.36%
265,497
26/06/15
266,000
14,968
39억
10.71%
263,133
26/06/12
261,500
39,543
107억
16.16%
270,121
26/06/11
263,000
29,947
74억
9.72%
248,019
26/06/10
258,500
22,181
56억
7.96%
254,205
26/06/09
242,500
32,963
80억
10.36%
241,892
26/06/08
239,000
21,271
52억
4.84%
245,977
26/06/05
292,000
29,492
88억
20.90%
296,779
26/06/04
309,500
16,528
51억
6.70%
310,999
26/06/02
302,000
7,912
24억
3.05%
305,140
26/06/01
326,500
8,950
29억
4.12%
326,480
26/05/29
339,000
18,904
65억
7.09%
346,134
26/05/28
338,000
18,284
61억
11.10%
334,517
26/05/27
351,500
8,997
32억
6.11%
352,972
26/05/26
362,500
7,180
26억
5.64%
369,086
26/05/22
372,000
16,073
60억
10.20%
373,068
26/05/21
355,000
8,280
30억
5.59%
357,142
26/05/20
347,000
17,472
60억
8.68%
341,457
26/05/19
365,500
15,476
57억
7.30%
370,911
26/05/18
373,500
11,559
42억
6.45%
362,923
26/05/15
388,000
18,426
71억
8.61%
387,796
26/05/14
405,000
25,032
99억
13.65%
393,767
26/05/13
399,000
27,220
108억
11.40%
397,263
26/05/12
415,000
21,144
89억
5.91%
420,625
26/05/11
409,500
26,312
106억
12.36%
402,201
26/05/08
404,000
13,600
55억
7.76%
406,855
26/05/07
399,500
21,223
84억
11.90%
397,556
26/05/06
406,000
16,655
67억
12.67%
401,844
26/05/04
409,500
17,154
71억
13.71%
411,622
26/04/30
415,500
23,141
97억
14.24%
421,151
26/04/29
443,000
22,663
99억
16.96%
437,712
26/04/28
432,000
22,072
96억
12.75%
433,686
26/04/27
445,000
19,814
89억
5.02%
448,552
26/04/24
411,500
20,414
81억
3.58%
398,779
26/04/23
380,000
27,450
104억
5.77%
379,847
26/04/22
403,000
58,552
237억
5.03%
404,334
26/04/21
475,500
29,150
139억
11.82%
477,799
26/04/20
477,500
17,463
84억
10.37%
480,986
26/04/17
485,500
25,137
123억
8.79%
490,649
26/04/16
505,000
36,230
188억
9.36%
518,735
26/04/15
555,000
22,919
127억
3.92%
552,030
26/04/14
520,000
25,241
131억
13.49%
518,590
26/04/13
526,000
8,196
42억
2.21%
509,009
26/04/10
505,000
36,043
177억
7.11%
490,234
26/04/09
504,000
42,617
220억
6.48%
516,358
26/04/08
485,000
35,531
166억
2.46%
467,779