날짜종가공매도량금액비중평균단가
26/01/08
245,000
9,334
24억
3.16%
252,033
26/01/07
255,000
9,332
23억
2.01%
245,454
26/01/06
247,000
5,837
15억
3.47%
249,407
26/01/05
253,500
2,257
6억
0.95%
250,018
26/01/02
244,500
467
1억
0.27%
239,951
25/12/30
232,500
1,665
4억
1.58%
231,914
25/12/29
232,500
3,692
8억
2.15%
228,322
25/12/26
221,000
2,965
6억
1.36%
218,472
25/12/24
217,500
11,121
24억
5.04%
216,714
25/12/23
224,000
12,386
28억
6.33%
226,322
25/12/22
234,500
8,690
21억
6.63%
236,360
25/12/19
239,000
10,407
25억
3.21%
236,607
25/12/18
225,500
5,173
12억
6.86%
224,153
25/12/17
228,500
12,494
29억
5.96%
234,320
25/12/16
227,500
2,534
6억
2.49%
228,729
25/12/15
231,000
5,028
12억
5.16%
230,153
25/12/12
229,000
15,882
37억
9.60%
234,264
25/12/11
237,000
20,513
49억
11.11%
236,565
25/12/10
239,500
14,436
35억
5.23%
239,218
25/12/09
227,500
15,756
35억
4.68%
221,423
25/12/08
208,000
27,040
56억
16.88%
206,530
25/12/05
216,000
10,940
24억
9.18%
215,925
25/12/04
223,500
5,194
12억
6.06%
223,790
25/12/03
225,000
7,982
18억
12.11%
224,352
25/12/02
226,500
5,960
14억
4.99%
226,497
25/12/01
225,000
4,346
10억
2.51%
225,048
25/11/28
216,500
4,243
9억
2.44%
218,041
25/11/27
209,500
3,038
6억
5.75%
208,290
25/11/26
208,000
2,310
5억
3.01%
207,470
25/11/25
204,000
6,316
13억
4.59%
205,771
25/11/24
207,500
8,309
17억
7.97%
209,484
25/11/21
211,000
4,440
9억
4.66%
212,615
25/11/20
224,000
4,539
10억
3.88%
225,596
25/11/19
217,500
2,749
6억
4.20%
218,513
25/11/18
222,000
4,327
10억
4.36%
224,816
25/11/17
232,500
4,870
11억
3.92%
232,503
25/11/14
226,500
4,045
9억
3.15%
229,547
25/11/13
233,500
18,056
42억
12.23%
230,704
25/11/12
229,000
15,236
34억
8.45%
225,755
25/11/11
218,500
8,160
18억
5.54%
215,704
25/11/10
214,000
3,671
8억
2.84%
216,066
25/11/07
220,500
4,028
9억
2.78%
221,106
25/11/06
228,000
3,566
8억
2.67%
232,637
25/11/05
232,500
9,381
22억
4.33%
233,801
25/11/04
241,000
3,992
9억
1.83%
237,790
25/11/03
234,500
7,678
18억
4.72%
232,320
25/10/31
234,000
4,871
11억
1.97%
231,879
25/10/30
221,000
6,316
14억
4.94%
223,037
25/10/29
220,000
13,921
31억
11.22%
219,483
25/10/28
218,500
5,843
13억
4.66%
219,073
25/10/27
226,000
5,136
11억
1.58%
220,680
25/10/24
199,200
10,299
21억
7.82%
199,259
25/10/23
200,500
13,233
27억
16.24%
201,831
25/10/22
206,000
8,723
18억
8.72%
204,635
25/10/21
206,000
13,947
29억
6.73%
204,581
25/10/20
199,800
16,596
33억
15.60%
199,998
25/10/17
200,500
21,689
43억
12.49%
199,825
25/10/16
205,500
23,990
50억
10.58%
207,367
25/10/15
199,400
15,075
30억
13.15%
199,256
25/10/14
201,500
17,573
35억
13.04%
201,088