날짜종가공매도량금액비중평균단가
25/10/13
203,000
6,681
14억
6.63%
203,117
25/10/10
209,000
6,389
13억
7.73%
211,037
25/10/02
215,500
19,500
42억
17.41%
214,099
25/10/01
211,000
5,327
11억
5.61%
213,373
25/09/30
215,500
5,808
13억
6.64%
216,399
25/09/29
220,000
14,850
33억
11.33%
219,119
25/09/26
216,000
20,852
45억
9.49%
216,117
25/09/25
226,000
22,653
52억
9.96%
231,276
25/09/24
236,500
12,754
31억
4.44%
240,492
25/09/23
258,000
24,382
63억
6.85%
258,500
25/09/22
257,000
13,076
33억
1.82%
248,950
25/09/19
227,000
10,046
23억
5.26%
226,204
25/09/18
217,000
5,037
11억
5.90%
217,044
25/09/17
217,000
14,989
32억
17.39%
216,793
25/09/16
217,500
15,195
32억
9.18%
213,631
25/09/15
209,000
7,331
15억
9.04%
208,650
25/09/12
211,500
10,321
22억
10.52%
212,407
25/09/11
213,000
20,317
43억
13.54%
209,870
25/09/10
213,500
8,334
18억
3.79%
211,576
25/09/09
202,000
9,040
18억
9.77%
200,402
25/09/08
199,000
13,607
27억
14.25%
201,027
25/09/05
200,000
11,971
24억
12.65%
198,817
25/09/04
200,000
15,195
30억
7.50%
198,409
25/09/03
191,600
6,956
13억
8.72%
191,150
25/09/02
191,000
7,729
15억
6.65%
189,399
25/09/01
184,200
31,612
59억
18.84%
187,512
25/08/29
192,400
15,500
30억
15.80%
194,287
25/08/28
196,000
12,926
25억
6.67%
195,691
25/08/27
194,100
14,750
28억
6.24%
191,500
25/08/26
187,100
15,398
29억
10.31%
186,222
25/08/25
184,100
6,110
11억
3.24%
183,972
25/08/22
175,300
7,005
12억
6.76%
174,755
25/08/21
173,800
10,538
18억
6.75%
175,474
25/08/20
178,700
44,492
80억
12.08%
179,571
25/08/19
177,100
12,211
22억
11.80%
178,981
25/08/18
181,000
12,682
23억
12.94%
182,684
25/08/14
185,200
29,679
55억
14.55%
186,653
25/08/13
186,100
16,346
30억
14.27%
185,175
25/08/12
183,000
14,944
28억
13.29%
184,034
25/08/11
183,100
10,728
20억
10.20%
182,907
25/08/08
182,800
11,119
20억
7.62%
182,913
25/08/07
183,100
9,317
17억
4.20%
184,648
25/08/06
190,900
7,441
14억
4.08%
191,210
25/08/05
192,700
6,233
12억
3.36%
195,134
25/08/04
194,900
15,527
30억
6.43%
194,086
25/08/01
192,100
7,218
14억
2.23%
195,608
25/07/31
206,500
6,765
14억
2.61%
209,016
25/07/30
214,000
12,920
28억
3.88%
217,651
25/07/29
231,000
10,377
24억
3.31%
226,752
25/07/28
220,500
12,275
27억
3.87%
222,068
25/07/25
230,000
20,421
47억
2.50%
231,919
25/07/24
225,500
41,280
94억
2.36%
227,162
25/07/23
213,500
21,150
42억
1.81%
197,001
25/07/22
164,600
5,034
8억
4.68%
166,987
25/07/21
168,800
2,518
4억
3.79%
168,538
25/07/18
170,200
4,071
7억
3.12%
170,028
25/07/17
170,300
6,810
12억
2.92%
169,049
25/07/16
163,800
6,873
11억
7.87%
164,010
25/07/15
166,000
8,834
14억
6.75%
164,010
25/07/14
161,400
7,340
12억
8.80%
161,557