날짜종가공매도량금액비중평균단가
26/07/06
2,085
40,890
1억
7.32%
2,050
26/07/03
2,025
41,331
1억
7.45%
1,996
26/07/02
1,990
42,531
1억
3.51%
2,024
26/07/01
2,050
118,715
2억
9.44%
2,088
26/06/30
2,205
98,557
2억
1.64%
2,155
26/06/29
2,245
68,653
1억
2.60%
2,122
26/06/26
1,729
32,774
1억
3.73%
1,741
26/06/25
1,674
18,157
0억
7.60%
1,701
26/06/24
1,684
22,138
0억
4.02%
1,670
26/06/23
1,700
18,559
0억
4.85%
1,724
26/06/22
1,780
23,206
0억
7.72%
1,790
26/06/19
1,816
33,659
1억
8.94%
1,829
26/06/18
1,893
19,613
0억
5.16%
1,906
26/06/17
1,961
33,224
1억
6.79%
1,972
26/06/16
1,968
9,870
0억
2.45%
1,937
26/06/15
1,886
17,105
0억
6.34%
1,914
26/06/12
1,899
20,288
0억
7.35%
1,911
26/06/11
1,864
12,143
0억
5.79%
1,870
26/06/10
1,854
15,070
0억
5.86%
1,872
26/06/09
1,919
13,644
0억
3.04%
1,871
26/06/08
1,766
19,484
0억
2.67%
1,800
26/06/05
1,903
38,395
1억
7.15%
1,894
26/06/04
1,904
35,463
1억
8.24%
1,892
26/06/02
1,906
13,729
0억
1.91%
1,908
26/06/01
1,948
74,966
1억
6.29%
1,988
26/05/29
2,040
9,858
0억
1.44%
2,052
26/05/28
2,140
20,258
0억
1.38%
2,087
26/05/27
2,285
9,815
0억
0.86%
2,273
26/05/26
2,325
16,119
0억
0.77%
2,327
26/05/22
2,230
12,914
0억
2.03%
2,236
26/05/21
2,190
33,434
1억
3.43%
2,194
26/05/20
2,190
31,524
1억
1.90%
2,207
26/05/19
2,275
15,819
0억
0.43%
2,288
26/05/18
2,160
24,637
1억
2.82%
2,105
26/05/15
2,070
10,550
0억
1.06%
2,096
26/05/14
2,090
12,945
0억
1.56%
2,057
26/05/13
1,969
14,071
0억
2.55%
1,981
26/05/12
1,969
82,899
2억
2.35%
2,007
26/05/11
2,010
43,807
1억
7.83%
2,030
26/05/08
2,065
44,482
1억
13.63%
2,053
26/05/07
2,080
60,869
1억
8.30%
2,094
26/05/06
2,170
72,363
2억
3.82%
2,181
26/05/04
2,195
26,613
1억
0.91%
2,221
26/04/30
2,115
25,845
1억
5.68%
2,130
26/04/29
2,160
9,521
0억
2.53%
2,157
26/04/28
2,195
30,069
1억
3.32%
2,208
26/04/27
2,150
16,703
0억
3.93%
2,136
26/04/24
2,145
38,936
1억
7.23%
2,121
26/04/23
2,090
38,273
1억
10.65%
2,092
26/04/22
2,110
25,235
1억
8.86%
2,104
26/04/21
2,135
42,390
1억
9.68%
2,137
26/04/20
2,155
17,368
0억
8.01%
2,165
26/04/17
2,185
24,243
1억
4.72%
2,171
26/04/16
2,195
40,821
1억
5.96%
2,193
26/04/15
2,150
29,145
1억
5.53%
2,167
26/04/14
2,160
42,001
1억
7.12%
2,156
26/04/13
2,140
30,152
1억
6.63%
2,140
26/04/10
2,185
28,428
1억
4.19%
2,176
26/04/09
2,185
56,763
1억
11.05%
2,131
26/04/08
2,115
27,319
1억
4.25%
2,099