날짜종가공매도량금액비중평균단가
26/04/07
2,000
21,388
0억
1.96%
2,001
26/04/06
2,025
14,002
0억
6.15%
2,037
26/04/03
2,065
15,995
0억
6.96%
2,064
26/04/02
2,045
30,282
1억
6.62%
2,061
26/04/01
2,160
59,988
1억
7.38%
2,165
26/03/31
2,000
33,088
1억
7.72%
2,018
26/03/30
2,080
16,983
0억
4.94%
2,068
26/03/27
2,130
41,062
1억
11.09%
2,098
26/03/26
2,115
56,422
1억
8.76%
2,122
26/03/25
2,090
31,463
1억
7.72%
2,090
26/03/24
2,060
16,224
0억
4.26%
2,048
26/03/23
2,020
21,630
0억
4.03%
2,032
26/03/20
2,120
19,857
0억
3.87%
2,114
26/03/19
2,050
77,659
2억
15.19%
2,060
26/03/18
2,085
61,203
1억
9.27%
2,099
26/03/17
2,055
48,548
1억
5.12%
2,073
26/03/16
2,035
56,659
1억
11.38%
2,049
26/03/13
2,085
54,908
1억
5.98%
2,094
26/03/12
2,145
55,008
1억
5.47%
2,130
26/03/11
2,095
49,665
1억
4.15%
2,128
26/03/10
2,035
31,526
1억
3.56%
2,067
26/03/09
2,075
25,085
1억
2.83%
2,031
26/03/06
2,150
57,785
1억
2.17%
2,149
26/03/05
2,060
84,374
2억
4.22%
2,081
26/03/04
1,918
39,940
1억
1.42%
1,945
26/03/03
2,140
71,200
2억
2.34%
2,162
26/02/27
2,300
224,056
5억
6.84%
2,337
26/02/26
2,440
456,973
11억
6.33%
2,473
26/02/25
2,630
680
0억
0.00%
2,630
26/02/24
2,385
361,625
9억
4.85%
2,454
26/02/23
2,725
199,776
5억
0.45%
2,745
26/02/20
2,525
53,576
1억
0.46%
2,290
26/02/19
1,943
19,619
0억
1.65%
1,925
26/02/13
1,900
205,679
4억
11.42%
1,866
26/02/12
1,812
69,567
1억
15.21%
1,800
26/02/11
1,794
2,677
0억
0.88%
1,787
26/02/10
1,775
37,669
1억
4.30%
1,744
26/02/09
1,726
16,172
0억
9.39%
1,720
26/02/06
1,711
34,306
1억
10.51%
1,710
26/02/05
1,750
5,488
0억
1.39%
1,749
26/02/04
1,769
1,665
0억
0.27%
1,750
26/02/03
1,690
5,454
0억
1.69%
1,685
26/02/02
1,638
17,725
0억
3.30%
1,638
26/01/30
1,661
3,544
0억
1.13%
1,672
26/01/29
1,677
33,778
1억
3.84%
1,631
26/01/28
1,661
38,674
1억
5.57%
1,691
26/01/27
1,715
9,082
0억
2.99%
1,707
26/01/26
1,698
17,867
0억
6.02%
1,701
26/01/23
1,713
9,138
0억
3.15%
1,691
26/01/22
1,670
12,737
0억
4.24%
1,668
26/01/21
1,676
5,204
0억
2.39%
1,664
26/01/20
1,677
4,917
0억
1.57%
1,667
26/01/19
1,647
747
0억
0.28%
1,642
26/01/16
1,650
8,517
0억
2.36%
1,655
26/01/15
1,661
20,007
0억
7.32%
1,650
26/01/14
1,668
8,712
0억
4.25%
1,664
26/01/13
1,665
13,186
0억
9.80%
1,658
26/01/12
1,668
4,422
0억
3.64%
1,665
26/01/09
1,646
11,823
0억
7.75%
1,650
26/01/08
1,645
14,363
0억
2.43%
1,657