날짜종가공매도량금액비중평균단가
26/01/07
1,705
15,501
0억
4.32%
1,703
26/01/06
1,735
10,132
0억
4.03%
1,730
26/01/05
1,721
2,738
0억
0.82%
1,719
26/01/02
1,739
2,494
0억
1.21%
1,738
25/12/30
1,739
8,856
0억
4.90%
1,739
25/12/29
1,768
555
0억
0.19%
1,768
25/12/26
1,749
6,588
0억
2.55%
1,752
25/12/24
1,791
189
0억
0.08%
1,782
25/12/23
1,780
14,197
0억
7.08%
1,779
25/12/22
1,777
1,204
0억
0.43%
1,777
25/12/19
1,772
6,121
0억
2.46%
1,770
25/12/18
1,763
8,776
0억
3.96%
1,766
25/12/17
1,797
5,791
0억
2.91%
1,791
25/12/16
1,778
24,850
0억
11.08%
1,773
25/12/15
1,783
9,610
0억
6.40%
1,799
25/12/12
1,810
8,838
0억
5.49%
1,794
25/12/11
1,783
12,392
0억
4.10%
1,796
25/12/10
1,760
9,160
0억
3.93%
1,778
25/12/09
1,805
9,403
0억
4.94%
1,795
25/12/08
1,787
16,136
0억
7.37%
1,788
25/12/05
1,823
1,035
0억
0.75%
1,817
25/12/04
1,815
3,432
0억
2.01%
1,805
25/12/03
1,840
12,233
0억
3.41%
1,846
25/12/02
1,867
22,233
0억
7.31%
1,863
25/12/01
1,875
16,524
0억
3.19%
1,855
25/11/28
1,811
4,485
0억
2.34%
1,806
25/11/27
1,782
8,950
0억
3.62%
1,784
25/11/26
1,773
5,605
0억
2.35%
1,771
25/11/25
1,740
12,502
0억
4.15%
1,734
25/11/24
1,751
6,598
0억
2.92%
1,750
25/11/21
1,740
6,023
0억
5.01%
1,739
25/11/20
1,747
1,347
0억
0.54%
1,750
25/11/19
1,724
15,062
0억
3.63%
1,735
25/11/18
1,751
15,122
0억
3.40%
1,778
25/11/17
1,806
31,422
1억
13.48%
1,787
25/11/14
1,810
26,683
0억
17.89%
1,813
25/11/13
1,841
8,009
0억
3.62%
1,838
25/11/12
1,823
21,516
0억
5.35%
1,791
25/11/11
1,779
50,535
1억
8.12%
1,783
25/11/10
1,839
38,187
1억
4.24%
1,836
25/11/07
1,898
35,202
1억
9.51%
1,889
25/11/06
1,906
28,276
1억
4.41%
1,876
25/11/05
1,841
33,650
1억
5.93%
1,830
25/11/04
1,844
21,911
0억
3.06%
1,866
25/11/03
1,835
47,325
1억
7.65%
1,845
25/10/31
1,899
29,348
1억
4.55%
1,899
25/10/30
1,908
31,227
1억
5.67%
1,948
25/10/29
1,967
29,981
1억
5.12%
1,977
25/10/28
2,025
14,033
0억
3.12%
2,011
25/10/27
1,999
20,979
0억
3.36%
2,007
25/10/24
1,985
32,878
1억
8.45%
1,977
25/10/23
1,970
29,577
1억
4.61%
1,975
25/10/22
1,950
29,481
1억
6.58%
1,918
25/10/21
1,912
29,790
1억
7.38%
1,917
25/10/20
1,932
21,948
0억
5.32%
1,937
25/10/17
1,925
40,758
1억
3.85%
1,965
25/10/16
1,998
85,576
2억
10.05%
2,025
25/10/15
2,090
45,154
1억
4.72%
2,044
25/10/14
2,005
42,317
1억
6.94%
1,994
25/10/13
2,005
39,386
1억
7.91%
2,002