날짜종가공매도량금액비중평균단가
25/10/13
2,005
39,386
1억
7.91%
2,002
25/10/10
2,040
17,395
0억
2.14%
2,050
25/10/02
2,040
33,856
1억
2.60%
2,066
25/10/01
2,000
21,009
0억
3.22%
2,008
25/09/30
1,963
17,507
0억
2.15%
1,971
25/09/29
2,010
31,430
1억
2.63%
2,040
25/09/26
1,985
90,333
2억
9.41%
1,985
25/09/25
2,010
14,830
0억
0.71%
2,070
25/09/24
2,045
56,983
1억
1.23%
2,124
25/09/23
2,055
28,159
1억
0.22%
2,021
25/09/22
1,949
117,929
2억
3.52%
1,972
25/09/19
2,095
94,247
2억
0.42%
2,057
25/09/18
1,821
150,577
3억
1.25%
1,915
25/09/17
1,740
34,607
1억
5.51%
1,746
25/09/16
1,763
43,677
1억
3.34%
1,781
25/09/15
1,789
323,351
6억
6.43%
1,800
25/09/12
1,925
167,041
3억
0.91%
1,901
25/09/11
1,612
17,519
0억
6.01%
1,618
25/09/10
1,633
2,068
0억
0.91%
1,627
25/09/09
1,619
5,281
0억
3.94%
1,617
25/09/08
1,600
1,775
0억
2.17%
1,605
25/09/05
1,603
5,093
0억
4.41%
1,600
25/09/04
1,591
28,011
0억
10.15%
1,588
25/09/03
1,593
96,524
2억
33.53%
1,595
25/09/02
1,620
6,237
0억
2.49%
1,604
25/09/01
1,620
1,983
0억
0.74%
1,610
25/08/29
1,617
18,879
0억
4.40%
1,594
25/08/28
1,605
7,928
0억
1.83%
1,613
25/08/27
1,610
34,330
1억
11.01%
1,609
25/08/26
1,641
36,474
1억
16.90%
1,631
25/08/25
1,643
47,156
1억
21.92%
1,646
25/08/22
1,641
42,276
1억
27.17%
1,648
25/08/21
1,663
11,279
0억
9.60%
1,658
25/08/20
1,639
16,318
0억
6.31%
1,630
25/08/19
1,660
24,469
0억
13.89%
1,664
25/08/18
1,673
13,834
0억
6.00%
1,682
25/08/14
1,700
4,788
0억
2.25%
1,710
25/08/13
1,709
8,421
0억
6.18%
1,708
25/08/12
1,727
4,450
0억
3.30%
1,728
25/08/11
1,720
13,710
0억
11.29%
1,721
25/08/08
1,746
18,248
0억
9.83%
1,737
25/08/07
1,762
9,774
0억
7.90%
1,751
25/08/06
1,764
6,090
0억
4.19%
1,748
25/08/05
1,728
31,275
1억
16.10%
1,714
25/08/04
1,703
36,188
1억
13.14%
1,678
25/08/01
1,672
26,137
0억
5.35%
1,685
25/07/31
1,748
6,091
0억
2.80%
1,752
25/07/30
1,761
21,892
0억
11.44%
1,764
25/07/29
1,783
11,945
0억
4.49%
1,778
25/07/28
1,762
18,711
0억
5.33%
1,762
25/07/25
1,796
26,698
0억
7.91%
1,798
25/07/24
1,824
55,340
1억
11.13%
1,839
25/07/23
1,888
33,397
1억
7.93%
1,872
25/07/22
1,902
149,050
3억
15.26%
1,893
25/07/21
1,952
12,389
0억
1.78%
1,945
25/07/18
1,894
24,042
0억
4.59%
1,875
25/07/17
1,919
30,315
1억
5.39%
1,907
25/07/16
1,920
36,405
1억
6.47%
1,919
25/07/15
1,949
55,938
1억
5.50%
1,961
25/07/14
2,000
14,821
0억
1.22%
1,973