날짜종가공매도량금액비중평균단가
25/07/11
1,945
56,952
1억
4.47%
1,939
25/07/10
1,912
143,560
3억
2.00%
1,987
25/07/09
1,903
2,522
0억
0.28%
1,902
25/07/08
1,881
0
0억
0.00%
-
25/07/07
1,853
22,751
0억
4.57%
1,853
25/07/04
1,848
45,579
1억
5.21%
1,849
25/07/03
1,835
485
0억
0.08%
1,824
25/07/02
1,814
30,603
1억
4.16%
1,807
25/07/01
1,830
33,059
1억
4.11%
1,819
25/06/30
1,805
46,122
1억
6.72%
1,788
25/06/27
1,777
193,654
3억
15.03%
1,798
25/06/26
1,874
278,536
5억
7.77%
1,921
25/06/25
1,934
179,944
4억
0.77%
1,943
25/06/24
1,740
1,974
0억
1.00%
1,734
25/06/23
1,723
3,459
0억
1.83%
1,716
25/06/20
1,731
5,137
0억
0.94%
1,729
25/06/19
1,668
16,110
0억
5.63%
1,661
25/06/18
1,685
31,923
1억
19.32%
1,685
25/06/17
1,693
2,512
0억
1.05%
1,677
25/06/16
1,675
3,781
0억
1.72%
1,676
25/06/13
1,699
21,431
0억
7.02%
1,696
25/06/12
1,720
4,425
0억
1.08%
1,717
25/06/11
1,707
0
0억
0.00%
-
25/06/10
1,691
4,423
0억
1.56%
1,691
25/06/09
1,729
198
0억
0.06%
1,726
25/06/05
1,694
3,971
0억
1.34%
1,693
25/06/04
1,667
3,167
0억
0.91%
1,666
25/06/02
1,635
5,705
0억
2.63%
1,618
25/05/30
1,638
2,006
0억
1.10%
1,635
25/05/29
1,622
4,341
0억
1.45%
1,560
25/05/28
1,577
5,711
0억
2.89%
1,575
25/05/27
1,554
7,680
0억
5.39%
1,560
25/05/26
1,590
1,144
0억
0.91%
1,586
25/05/23
1,580
1,713
0억
1.94%
1,580
25/05/22
1,575
6,274
0억
5.76%
1,570
25/05/21
1,579
11,565
0억
7.64%
1,571
25/05/20
1,551
23,389
0억
20.35%
1,528
25/05/19
1,538
14,163
0억
10.93%
1,530
25/05/16
1,528
38,986
1억
8.35%
1,523
25/05/15
1,577
11,021
0억
6.61%
1,580
25/05/14
1,599
19,246
0억
12.79%
1,580
25/05/13
1,585
35,073
1억
13.24%
1,591
25/05/12
1,576
13,745
0억
3.99%
1,556
25/05/09
1,580
20,574
0억
5.49%
1,585
25/05/08
1,604
13,904
0억
3.36%
1,636
25/05/07
1,685
10,297
0억
6.92%
1,685
25/05/02
1,708
6,673
0억
4.00%
1,704
25/04/30
1,724
5,672
0억
4.40%
1,722
25/04/29
1,728
5
0억
0.00%
1,705
25/04/28
1,707
423
0억
0.56%
1,705
25/04/25
1,712
89
0억
0.15%
1,711
25/04/24
1,705
668
0억
1.12%
1,712
25/04/23
1,719
1,137
0억
0.75%
1,721
25/04/22
1,731
1,375
0억
1.22%
1,730
25/04/21
1,690
2,784
0억
1.68%
1,680
25/04/18
1,684
3,016
0억
3.43%
1,679
25/04/17
1,664
6,084
0억
6.27%
1,639
25/04/16
1,648
4,552
0억
5.02%
1,645
25/04/15
1,644
1,434
0억
0.95%
1,645
25/04/14
1,618
3,388
0억
2.90%
1,616