날짜종가공매도량금액비중평균단가
26/04/07
9,250
13,548
1억
5.87%
9,291
26/04/06
9,350
20,818
2억
12.24%
9,329
26/04/03
9,380
14,815
1억
12.16%
9,390
26/04/02
9,260
28,179
3억
6.76%
9,420
26/04/01
9,850
11,926
1억
5.82%
9,788
26/03/31
9,270
10,445
1억
5.49%
9,466
26/03/30
9,520
19,671
2억
10.18%
9,497
26/03/27
9,830
29,970
3억
12.78%
9,717
26/03/26
9,750
25,988
3억
14.56%
9,849
26/03/25
10,090
7,632
1억
3.99%
9,991
26/03/24
9,740
15,658
2억
8.22%
9,749
26/03/23
9,640
16,035
2억
4.97%
9,775
26/03/20
10,180
18,556
2억
5.05%
10,182
26/03/19
9,880
17,163
2억
9.49%
9,973
26/03/18
10,120
14,263
1억
7.59%
10,104
26/03/17
10,000
10,583
1억
8.40%
10,060
26/03/16
9,980
7,223
1억
3.70%
9,982
26/03/13
10,180
6,043
1억
3.14%
10,222
26/03/12
10,290
4,703
0억
2.27%
10,177
26/03/11
10,000
34,629
4억
10.45%
10,182
26/03/10
10,260
7,399
1억
2.10%
10,203
26/03/09
9,800
6,847
1억
2.26%
9,664
26/03/06
10,090
10,444
1억
4.17%
10,017
26/03/05
9,960
31,929
3억
5.68%
9,959
26/03/04
9,200
46,405
4억
4.57%
9,685
26/03/03
10,510
4,575
0억
0.59%
10,835
26/02/27
11,300
16,275
2억
3.39%
11,417
26/02/26
11,480
45,611
5억
3.30%
11,615
26/02/25
11,450
35,377
4억
2.31%
11,559
26/02/24
11,290
20,793
2억
5.08%
11,292
26/02/23
11,390
14,735
2억
2.84%
11,372
26/02/20
11,380
30,148
3억
5.03%
11,441
26/02/19
11,570
36,149
4억
2.25%
11,579
26/02/13
11,710
21,261
3억
2.18%
11,805
26/02/12
11,800
112,580
14억
3.02%
12,218
26/02/11
11,660
45,037
5억
5.27%
11,808
26/02/10
11,690
182,276
21억
2.97%
11,711
26/02/09
11,280
72,604
8억
7.07%
11,415
26/02/06
11,500
129,412
16억
3.28%
12,398
26/02/05
11,690
140,408
17억
1.08%
11,878
26/02/04
10,740
3,804
0억
0.75%
10,709
26/02/03
10,560
14,514
2억
1.00%
10,635
26/02/02
9,570
344
0억
0.21%
9,560
26/01/30
9,850
698
0억
0.51%
9,837
26/01/29
10,030
431
0억
0.21%
9,890
26/01/28
9,890
206
0억
0.15%
9,890
26/01/27
9,880
3,830
0억
2.50%
9,888
26/01/26
10,030
2,250
0억
1.28%
10,005
26/01/23
10,190
288
0억
0.12%
10,198
26/01/22
9,920
4,078
0억
1.03%
9,888
26/01/21
10,060
4,113
0억
2.38%
10,045
26/01/20
10,380
23,533
2억
4.43%
10,517
26/01/19
10,120
1,231
0억
0.49%
10,052
26/01/16
9,830
2,313
0억
1.82%
9,836
26/01/15
9,820
3,607
0억
3.65%
9,727
26/01/14
9,730
6,176
1억
8.27%
9,712
26/01/13
9,720
7,071
1억
5.49%
9,714
26/01/12
9,780
12,399
1억
7.11%
9,771
26/01/09
9,540
12,025
1억
8.57%
9,505
26/01/08
9,200
25,469
2억
20.15%
9,270