날짜종가공매도량금액비중평균단가
25/10/10
9,550
3,972
0억
4.84%
9,532
25/10/02
9,400
3,174
0억
5.18%
9,398
25/10/01
9,300
5,670
1억
8.82%
9,374
25/09/30
9,260
9,823
1억
12.10%
9,292
25/09/29
9,360
11,118
1억
15.63%
9,385
25/09/26
9,410
33,579
3억
20.65%
9,456
25/09/25
9,670
15,412
2억
3.81%
9,906
25/09/24
9,530
7,217
1억
6.32%
9,594
25/09/23
9,680
9,299
1억
10.20%
9,708
25/09/22
9,790
7,462
1억
7.73%
9,791
25/09/19
9,960
1,802
0억
3.04%
9,991
25/09/18
9,990
5,813
1억
5.07%
9,989
25/09/17
9,930
1,015
0억
1.83%
9,843
25/09/16
9,830
15,737
2억
15.00%
9,905
25/09/15
10,020
33
0억
0.05%
10,020
25/09/12
9,960
780
0억
1.47%
9,957
25/09/11
9,970
10
0억
0.02%
9,970
25/09/10
9,950
619
0억
1.36%
9,926
25/09/09
9,890
198
0억
0.31%
9,901
25/09/08
9,940
429
0억
1.68%
9,933
25/09/05
9,880
373
0억
0.58%
9,882
25/09/04
9,860
2,195
0억
3.54%
9,863
25/09/03
9,760
5,896
1억
14.03%
9,737
25/09/02
9,740
2,913
0억
4.74%
9,719
25/09/01
9,670
3,989
0억
3.39%
9,714
25/08/29
9,900
7,457
1억
6.33%
9,910
25/08/28
10,040
3,024
0억
6.29%
10,050
25/08/27
10,060
814
0억
1.74%
10,084
25/08/26
10,110
3,027
0억
3.17%
10,146
25/08/25
10,270
412
0억
0.58%
10,271
25/08/22
10,250
7,162
1억
6.04%
10,252
25/08/21
10,390
2,435
0억
1.95%
10,398
25/08/20
10,450
36,571
4억
5.17%
10,788
25/08/19
10,740
7,006
1억
2.53%
10,851
25/08/18
10,720
311
0억
0.20%
10,648
25/08/14
10,640
2,601
0억
3.04%
10,645
25/08/13
10,650
1,844
0억
2.00%
10,650
25/08/12
10,850
2,626
0억
1.31%
10,865
25/08/11
10,940
3,478
0억
1.08%
10,973
25/08/08
10,800
6,390
1억
1.71%
10,790
25/08/07
10,500
1,485
0억
0.66%
10,414
25/08/06
10,080
46
0억
0.11%
10,116
25/08/05
10,150
263
0억
0.26%
10,246
25/08/04
10,220
4,854
0억
1.65%
10,027
25/08/01
9,640
3,967
0억
3.36%
9,699
25/07/31
10,000
1,504
0억
2.23%
9,993
25/07/30
9,970
1,527
0억
1.06%
9,938
25/07/29
9,780
2,063
0억
2.17%
9,752
25/07/28
9,720
2,911
0억
2.00%
9,737
25/07/25
9,660
17,694
2억
3.81%
9,989
25/07/24
10,540
4,160
0억
2.61%
10,564
25/07/23
10,640
19,865
2억
3.73%
10,619
25/07/22
10,430
5,360
1억
4.67%
10,374
25/07/21
10,540
106
0억
0.07%
10,610
25/07/18
10,360
508
0억
0.68%
10,350
25/07/17
10,320
802
0억
1.17%
10,286
25/07/16
10,290
1,639
0억
2.25%
10,326
25/07/15
10,480
46
0억
0.05%
10,397
25/07/14
10,340
442
0억
0.49%
10,391
25/07/11
10,460
58
0억
0.08%
10,414