날짜종가공매도량금액비중평균단가
25/07/10
10,450
464
0억
0.53%
10,442
25/07/09
10,520
24
0억
0.03%
10,365
25/07/08
10,290
4,422
0억
4.67%
10,249
25/07/07
10,190
4,782
0억
4.68%
10,209
25/07/04
10,400
11,588
1억
8.14%
10,418
25/07/03
10,650
4,192
0억
2.30%
10,520
25/07/02
10,410
18,780
2억
10.26%
10,360
25/07/01
10,330
6,940
1억
3.69%
10,356
25/06/30
10,310
3,195
0억
1.51%
10,361
25/06/27
10,490
3,023
0억
1.43%
10,525
25/06/26
10,890
1,456
0억
0.76%
10,765
25/06/25
11,020
137
0억
0.07%
10,971
25/06/24
11,030
1,362
0억
0.50%
10,980
25/06/23
10,630
5,820
1억
3.88%
10,515
25/06/20
10,760
1,444
0억
0.91%
10,770
25/06/19
10,810
10,658
1억
7.15%
10,823
25/06/18
10,810
13,194
1억
10.83%
10,810
25/06/17
11,000
1,787
0억
0.91%
11,135
25/06/16
10,920
1,355
0억
0.79%
10,968
25/06/13
10,710
6,966
1억
3.04%
10,833
25/06/12
11,060
2,091
0억
1.49%
11,120
25/06/11
11,010
14,528
2억
10.33%
11,049
25/06/10
11,200
24,575
3억
11.52%
11,176
25/06/09
11,070
73,507
8억
35.09%
11,020
25/06/05
10,840
45,681
5억
26.89%
10,823
25/06/04
10,820
20,792
2억
14.57%
10,728
25/06/02
10,660
11,723
1억
12.39%
10,678
25/05/30
10,820
18,624
2억
21.45%
10,778
25/05/29
10,850
39,557
4억
20.76%
10,833
25/05/28
10,550
5,459
1억
5.51%
10,587
25/05/27
10,430
2,006
0억
1.77%
10,475
25/05/26
10,640
584
0억
0.53%
10,661
25/05/23
10,660
6,074
1억
4.92%
10,690
25/05/22
10,630
19,345
2억
6.67%
10,758
25/05/21
11,210
74,921
9억
4.12%
11,512
25/05/20
11,480
6,873
1억
0.85%
11,408
25/05/19
10,760
8,162
1억
5.09%
10,815
25/05/16
10,900
10,166
1억
4.04%
10,873
25/05/15
10,590
4,755
1억
4.50%
10,627
25/05/14
10,890
269
0억
0.22%
10,845
25/05/13
10,880
3,559
0억
2.26%
10,740
25/05/12
10,730
22,843
2억
8.08%
10,718
25/05/09
10,320
11,585
1억
14.87%
10,328
25/05/08
10,440
23,505
2억
24.87%
10,343
25/05/07
10,390
2,941
0억
3.27%
10,371
25/05/02
10,350
7,538
1억
10.38%
10,406
25/04/30
10,280
25,412
3억
16.41%
10,256
25/04/29
10,500
32,212
3억
20.40%
10,518
25/04/28
10,430
25,108
3억
13.87%
10,541
25/04/25
10,560
59,744
6억
8.10%
10,887
25/04/24
10,440
35,498
4억
23.40%
10,500
25/04/23
10,560
29,540
3억
7.93%
10,557
25/04/22
10,500
84,470
9억
7.83%
10,570
25/04/21
10,210
7,606
1억
7.84%
10,246
25/04/18
10,260
5,970
1억
8.34%
10,231
25/04/17
10,190
800
0억
1.43%
10,126
25/04/16
10,110
2,852
0억
4.34%
10,107
25/04/15
10,280
177
0억
0.19%
10,201
25/04/14
10,050
196
0억
0.26%
10,095
25/04/11
10,140
551
0억
0.43%
10,056
← 이전
6페이지