날짜종가공매도량금액비중평균단가
26/04/08
106,600
8,329
9억
26.61%
105,603
26/04/07
101,000
2,550
3억
17.07%
100,325
26/04/06
100,900
2,646
3억
17.87%
101,820
26/04/03
104,200
1,730
2억
11.20%
102,411
26/04/02
100,400
4,612
5억
19.65%
100,981
26/04/01
104,200
2,407
2억
18.74%
103,425
26/03/31
97,500
3,385
3억
15.46%
99,772
26/03/30
104,200
1,981
2억
14.36%
104,950
26/03/27
109,300
5,411
6억
12.11%
105,839
26/03/26
105,600
2,885
3억
8.00%
106,688
26/03/25
112,200
6,840
8억
22.65%
112,975
26/03/24
114,400
7,918
9억
12.02%
111,202
26/03/23
113,800
10,274
12억
15.75%
113,671
26/03/20
114,500
5,704
6억
10.24%
113,263
26/03/19
111,200
2,552
3억
3.93%
110,843
26/03/18
109,700
18,130
20억
14.94%
108,897
26/03/17
102,000
1,324
1억
2.77%
99,888
26/03/16
97,000
5,783
6억
15.93%
95,514
26/03/13
98,600
4,179
4억
14.08%
97,018
26/03/12
97,000
4,877
5억
16.26%
96,954
26/03/11
95,400
5,127
5억
12.61%
97,020
26/03/10
96,000
2,407
2억
7.32%
96,137
26/03/09
92,700
4,797
4억
12.83%
92,475
26/03/06
100,300
4,893
5억
8.42%
98,114
26/03/05
95,100
2,999
3억
5.42%
96,259
26/03/04
87,600
10,958
10억
9.32%
94,856
26/03/03
109,600
4,664
5억
5.18%
115,606
26/02/27
118,500
5,947
7억
6.05%
118,588
26/02/26
117,200
14,246
17억
11.49%
117,071
26/02/25
122,000
15,019
18억
2.48%
120,715
26/02/24
97,900
1,650
2억
1.74%
96,930
26/02/23
97,400
2,793
3억
1.08%
94,407
26/02/20
89,900
1,824
2억
3.59%
88,724
26/02/19
89,600
522
0억
1.26%
89,701
26/02/13
89,400
274
0억
0.77%
88,580
26/02/12
89,000
518
0억
1.15%
88,569
26/02/11
88,000
1,793
2억
6.35%
87,898
26/02/10
87,300
3,111
3억
11.02%
87,069
26/02/09
87,800
11,520
10억
21.42%
86,867
26/02/06
82,800
7,098
6억
13.75%
81,156
26/02/05
85,400
3,287
3억
6.42%
87,198
26/02/04
90,000
9,744
9억
10.66%
88,618
26/02/03
86,200
6,054
5억
10.46%
84,121
26/02/02
80,700
4,382
4억
6.18%
82,613
26/01/30
87,600
4,917
4억
7.36%
88,851
26/01/29
87,800
4,303
4억
4.93%
87,760
26/01/28
87,600
12,823
11억
20.91%
87,434
26/01/27
87,900
8,651
8억
16.82%
88,376
26/01/26
88,100
3,952
4억
7.81%
88,665
26/01/23
90,100
1,632
1억
2.99%
89,982
26/01/22
88,600
4,071
4억
6.16%
89,158
26/01/21
88,800
5,472
5억
6.55%
89,874
26/01/20
92,500
5,333
5억
1.72%
94,330
26/01/19
91,700
2,469
2억
6.37%
92,193
26/01/16
90,200
3,742
3억
10.20%
90,544
26/01/15
91,600
6,120
6억
10.91%
92,136
26/01/14
92,800
5,149
5억
10.06%
93,638
26/01/13
93,200
3,199
3억
4.46%
93,133
26/01/12
90,600
7,133
7억
12.51%
91,784
26/01/09
91,000
960
1억
1.77%
89,475