BRUDASH 종목 히스토리

가온전선 000500 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 55,100 3,219 2억 6.01% 54,923
25/10/10 54,200 712 0억 1.51% 54,159
25/10/02 53,700 1,726 1억 4.02% 53,746
25/10/01 53,900 1,469 1억 2.48% 53,946
25/09/30 55,400 266 0억 0.63% 54,863
25/09/29 54,100 319 0억 0.80% 54,074
25/09/26 54,700 4,505 2억 6.76% 54,868
25/09/25 57,800 2,060 1억 5.67% 57,592
25/09/24 57,700 5,659 3억 13.36% 57,661
25/09/23 59,400 1,143 1억 2.52% 59,488
25/09/22 59,300 1,843 1억 6.34% 58,764
25/09/19 58,900 1,670 1억 8.15% 59,011
25/09/18 59,600 1,561 1억 4.37% 59,970
25/09/17 59,100 967 1억 4.56% 59,521
25/09/16 60,600 1,216 1억 3.16% 60,372
25/09/15 61,200 1,217 1억 6.17% 61,085
25/09/12 61,200 964 1억 3.45% 61,111
25/09/11 61,700 1,859 1억 4.70% 61,222
25/09/10 60,200 15,551 9억 24.70% 60,291
25/09/09 57,900 3,436 2억 16.95% 58,309
25/09/08 58,800 729 0억 2.59% 58,522
25/09/05 58,400 3,081 2억 10.90% 58,910
25/09/04 59,200 2,351 1억 7.15% 59,254
25/09/03 59,300 2,333 1억 7.34% 58,651
25/09/02 58,300 910 1억 2.82% 58,289
25/09/01 58,800 2,873 2억 6.74% 59,320
25/08/29 60,100 2,682 2억 16.52% 60,281
25/08/28 60,600 1,491 1억 7.79% 60,690
25/08/27 61,000 521 0억 2.63% 60,775
25/08/26 60,800 739 0억 5.39% 60,917
25/08/25 61,500 329 0억 1.35% 61,791
25/08/22 62,200 5,737 4억 14.79% 62,080
25/08/21 60,800 1,438 1억 2.93% 59,796
25/08/20 57,000 3,254 2억 7.18% 57,067
25/08/19 60,100 1,626 1억 4.47% 61,248
25/08/18 62,800 2,586 2억 5.41% 63,174
25/08/14 66,000 3,424 2억 4.72% 64,935
25/08/13 64,500 3,970 3억 15.50% 64,744
25/08/12 64,900 6,159 4억 13.04% 65,379
25/08/11 65,900 1,317 1억 3.35% 66,682
25/08/08 66,200 619 0억 2.75% 66,218
25/08/07 67,200 9,034 6억 17.83% 66,965
25/08/06 66,800 3,013 2억 5.32% 66,181
25/08/05 64,900 7,034 5억 12.27% 64,843
25/08/04 63,200 2,501 2억 3.64% 63,379
25/08/01 60,500 3,315 2억 8.04% 60,903
25/07/31 63,500 986 1억 2.64% 63,128
25/07/30 63,500 4,604 3억 9.56% 64,254
25/07/29 64,900 660 0억 2.37% 64,599
25/07/28 64,600 6,122 4억 11.43% 63,216
25/07/25 62,600 1,696 1억 8.88% 62,676
25/07/24 63,500 3,989 3억 12.31% 64,180
25/07/23 64,200 1,185 1억 2.94% 63,673
25/07/22 64,500 753 0억 2.19% 64,405
25/07/21 65,600 1,062 1억 3.19% 64,421
25/07/18 65,300 693 0억 2.06% 64,594
25/07/17 65,300 646 0억 1.34% 64,395
25/07/16 65,400 552 0억 1.56% 65,527
25/07/15 66,200 962 1억 1.13% 65,802
25/07/14 64,200 2,060 1억 5.31% 64,421
← 이전 5페이지 다음 →