BRUDASH 종목 히스토리

가온전선 000500 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 64,300 989 1억 3.38% 64,512
25/07/10 65,700 616 0억 1.58% 65,465
25/07/09 65,900 1,434 1억 2.46% 65,474
25/07/08 64,200 2,049 1억 3.66% 62,736
25/07/07 62,500 1,117 1억 2.73% 62,285
25/07/04 60,700 728 0억 1.87% 61,918
25/07/03 62,500 441 0억 0.72% 62,737
25/07/02 64,400 7,466 5억 8.37% 63,646
25/07/01 66,800 4,952 3억 4.14% 67,509
25/06/30 66,200 2,472 2억 2.10% 66,015
25/06/27 63,900 2,334 2억 2.72% 64,215
25/06/26 63,700 718 0억 1.40% 63,251
25/06/25 63,700 1,401 1억 2.87% 63,832
25/06/24 64,100 3,535 2억 3.28% 64,581
25/06/23 63,200 3,105 2억 9.29% 63,403
25/06/20 64,300 2,341 2억 2.11% 64,585
25/06/19 64,300 6,810 4억 9.70% 64,377
25/06/18 65,000 3,328 2억 4.49% 65,033
25/06/17 64,900 7,462 5억 7.76% 65,050
25/06/16 65,200 5,545 4억 4.44% 64,430
25/06/13 65,900 14,546 9억 3.81% 64,278
25/06/12 67,400 2,577 2억 1.30% 70,840
25/06/11 72,000 1,663 1억 2.19% 72,120
25/06/10 72,400 5,950 4억 5.26% 72,964
25/06/09 74,900 7,821 6억 4.53% 73,477
25/06/05 71,500 3,100 2억 3.21% 71,225
25/06/04 72,200 4,798 3억 4.39% 71,623
25/06/02 72,300 2,271 2억 2.40% 71,995
25/05/30 70,400 862 1억 1.19% 70,687
25/05/29 72,200 616 0억 0.42% 72,338
25/05/28 73,700 2,665 2억 1.89% 75,115
25/05/27 75,800 4,905 4억 3.48% 75,626
25/05/26 78,900 740 1억 0.48% 79,622
25/05/23 81,400 1,824 1억 1.48% 81,188
25/05/22 81,300 4,081 3억 1.28% 79,924
25/05/21 74,500 2,383 2억 2.40% 72,586
25/05/20 73,200 4,896 4억 1.64% 71,776
25/05/19 65,700 5,548 4억 9.27% 64,359
25/05/16 65,600 6,758 4억 7.47% 65,973
25/05/15 64,900 2,786 2억 2.55% 63,234
25/05/14 62,800 3,186 2억 3.98% 62,563
25/05/13 61,900 3,661 2억 2.89% 61,569
25/05/12 63,600 3,546 2억 5.23% 63,570
25/05/09 63,900 4,065 3억 4.31% 63,249
25/05/08 62,300 6,250 4억 4.16% 62,988
25/05/07 60,300 2,902 2억 2.57% 60,072
25/05/02 60,100 2,163 1억 3.06% 60,881
25/04/30 60,300 3,044 2억 2.52% 60,043
25/04/29 59,100 5,069 3억 3.12% 58,672
25/04/28 55,300 2,070 1억 2.34% 56,007
25/04/25 54,700 2,686 1억 2.17% 54,735
25/04/24 56,100 5,266 3억 2.04% 57,562
25/04/23 54,700 7,177 4억 1.55% 54,838
25/04/22 47,550 2,385 1억 3.55% 48,796
25/04/21 49,300 1,278 1억 2.37% 49,271
25/04/18 48,500 5,443 3억 5.47% 49,043
25/04/17 48,050 9,179 4억 6.29% 47,003
25/04/16 44,300 10,256 5억 9.34% 45,823
25/04/15 45,250 12,254 5억 7.20% 44,289
25/04/14 40,600 7,216 3억 9.07% 40,490
← 이전 6페이지 다음 →