날짜종가공매도량금액비중평균단가
25/10/10
10,080
565
0억
0.40%
9,955
25/10/02
10,070
946
0억
0.98%
10,061
25/10/01
9,970
916
0억
1.36%
10,055
25/09/30
10,020
2,254
0억
2.50%
10,013
25/09/29
10,070
7,840
1억
10.48%
10,064
25/09/26
10,000
4,077
0억
2.32%
10,073
25/09/25
10,210
10,100
1억
2.15%
10,446
25/09/24
10,810
7,635
1억
3.31%
10,684
25/09/23
10,960
9,123
1억
2.91%
11,076
25/09/22
10,810
5,839
1억
2.28%
10,644
25/09/19
10,570
6,656
1억
5.51%
10,683
25/09/18
10,810
10,912
1억
6.45%
10,800
25/09/17
10,800
3,897
0억
2.48%
10,740
25/09/16
10,690
1,283
0억
0.62%
10,829
25/09/15
10,980
5,009
1억
1.77%
10,929
25/09/12
11,400
3,903
0억
2.23%
11,238
25/09/11
11,170
1,214
0억
0.88%
11,175
25/09/10
11,230
938
0억
0.40%
11,447
25/09/09
11,700
386
0억
0.20%
11,533
25/09/08
11,570
367
0억
0.10%
11,511
25/09/05
11,240
1,787
0억
0.40%
11,335
25/09/04
10,880
407
0억
0.08%
10,894
25/09/03
10,450
1,598
0억
0.78%
10,486
25/09/02
10,200
710
0억
0.27%
9,809
25/09/01
9,660
2,404
0억
2.13%
9,728
25/08/29
9,930
1,967
0억
3.99%
9,899
25/08/28
9,910
1,158
0억
3.77%
9,867
25/08/27
9,830
72
0억
0.14%
9,825
25/08/26
9,790
1,442
0억
4.33%
9,748
25/08/25
9,730
485
0억
0.70%
9,793
25/08/22
9,740
4,003
0억
6.91%
9,691
25/08/21
9,700
1,075
0억
1.99%
9,842
25/08/20
9,800
5,654
1억
6.08%
9,672
25/08/19
9,900
6,481
1억
9.23%
9,912
25/08/18
9,990
4,151
0억
5.46%
10,042
25/08/14
10,250
317
0억
0.41%
10,252
25/08/13
10,270
3,909
0억
4.16%
10,159
25/08/12
10,010
7,273
1억
8.29%
9,994
25/08/11
10,000
3,558
0억
5.87%
9,994
25/08/08
9,950
7,209
1억
5.43%
9,966
25/08/07
10,010
7,801
1억
9.41%
10,019
25/08/06
10,070
6,061
1억
10.47%
10,062
25/08/05
10,080
4,476
0억
3.63%
10,072
25/08/04
9,950
3,822
0억
4.01%
9,952
25/08/01
9,970
13,779
1억
8.29%
10,045
25/07/31
10,290
7,972
1억
6.81%
10,226
25/07/30
10,310
8,092
1억
11.87%
10,346
25/07/29
10,390
5,675
1억
10.07%
10,394
25/07/28
10,290
6,314
1억
6.61%
10,330
25/07/25
10,600
5,421
1억
7.73%
10,593
25/07/24
10,600
7,272
1억
6.16%
10,675
25/07/23
10,750
8,205
1억
8.96%
10,727
25/07/22
10,710
12,040
1억
6.65%
10,793
25/07/21
10,820
6,395
1억
3.01%
10,897
25/07/18
11,340
43,814
5억
7.26%
11,512
25/07/17
11,190
12,912
1억
1.38%
10,919
25/07/16
10,090
4,688
0억
6.68%
10,131
25/07/15
10,250
762
0억
1.36%
10,247
25/07/14
10,140
1,422
0억
1.47%
10,221
25/07/11
10,360
993
0억
1.26%
10,403