날짜종가공매도량금액비중평균단가
25/07/10
10,590
1,769
0억
1.82%
10,587
25/07/09
10,390
324
0억
0.37%
10,302
25/07/08
10,140
481
0억
0.33%
10,199
25/07/07
10,280
965
0억
0.69%
10,398
25/07/04
10,550
5,209
1억
3.59%
10,718
25/07/03
11,040
382
0억
0.16%
10,884
25/07/02
10,480
7,196
1억
6.75%
10,396
25/07/01
10,530
4,429
0억
2.49%
10,585
25/06/30
10,200
6,825
1억
3.72%
10,178
25/06/27
9,940
6,656
1억
6.24%
9,963
25/06/26
9,990
8,918
1억
6.64%
9,806
25/06/25
9,840
5,597
1억
3.24%
9,846
25/06/24
10,010
4,830
0억
3.11%
10,034
25/06/23
10,070
10,101
1억
5.64%
10,070
25/06/20
10,120
1,719
0억
1.78%
10,186
25/06/19
10,110
2,776
0억
1.68%
10,105
25/06/18
10,290
9,190
1억
5.42%
10,426
25/06/17
10,550
11,359
1억
8.06%
10,642
25/06/16
10,570
12,767
1억
7.48%
10,441
25/06/13
10,460
16,120
2억
5.81%
10,566
25/06/12
11,000
4,134
0억
3.92%
11,008
25/06/11
11,100
6,586
1억
6.49%
11,104
25/06/10
10,940
8,373
1억
11.23%
11,009
25/06/09
11,000
4,790
1억
3.27%
10,955
25/06/05
10,830
317
0억
0.23%
10,872
25/06/04
10,780
2,217
0억
1.32%
10,775
25/06/02
10,900
6,594
1억
5.12%
10,900
25/05/30
11,100
959
0억
1.15%
11,169
25/05/29
11,090
877
0억
1.49%
11,091
25/05/28
11,040
2,544
0억
1.33%
11,193
25/05/27
11,270
2,940
0억
2.27%
11,276
25/05/26
11,680
337
0억
0.52%
11,680
25/05/23
11,680
3,815
0억
5.02%
11,634
25/05/22
11,700
3,988
0억
9.04%
11,779
25/05/21
11,910
4,396
1억
7.29%
11,903
25/05/20
11,850
48
0억
0.06%
11,867
25/05/19
11,650
12,639
1억
8.17%
11,761
25/05/16
12,140
29,137
4억
14.01%
12,220
25/05/15
12,810
19,269
2억
5.46%
12,526
25/05/14
12,550
13,514
2억
7.72%
12,333
25/05/13
12,410
15,404
2억
9.33%
12,663
25/05/12
12,380
16,801
2억
13.37%
12,471
25/05/09
12,690
18,411
2억
19.73%
12,554
25/05/08
12,630
20,557
3억
17.73%
12,410
25/05/07
12,350
3,230
0억
2.76%
12,292
25/05/02
12,440
3,182
0억
1.88%
12,575
25/04/30
13,090
5,617
1억
5.23%
13,088
25/04/29
13,000
3,436
0억
3.10%
12,985
25/04/28
12,870
8,403
1억
5.42%
13,040
25/04/25
13,370
1,133
0억
0.86%
13,491
25/04/24
13,610
7,786
1억
3.63%
13,590
25/04/23
13,760
5,866
1억
0.84%
13,303
25/04/22
12,470
5,164
1억
5.12%
12,427
25/04/21
12,170
7,112
1억
4.21%
12,261
25/04/18
12,060
10,686
1억
4.81%
11,857
25/04/17
11,310
4,922
1억
6.11%
11,321
25/04/16
11,160
7,721
1억
11.34%
11,248
25/04/15
11,340
10,004
1억
13.90%
11,396
25/04/14
11,540
7,607
1억
7.69%
11,460
25/04/11
11,490
10,811
1억
9.44%
11,273
← 이전
6페이지