BRUDASH 종목 히스토리

흥국화재 000540 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 3,435 342 0억 0.73% 3,432
26/10/01 3,390 275 0억 1.44% 3,347
26/09/30 3,415 1,114 0억 3.11% 3,402
26/09/29 3,480 346 0억 3.30% 3,471
26/09/28 3,520 40 0억 0.15% 3,500
26/09/23 3,560 256 0억 0.59% 3,430
26/09/22 3,440 1,066 0억 3.36% 3,464
26/09/21 3,520 444 0억 1.83% 3,475
26/09/18 3,510 349 0억 0.84% 3,541
26/09/17 3,600 413 0억 0.54% 3,661
26/09/16 3,585 414 0억 1.02% 3,602
26/09/15 3,630 448 0억 0.82% 3,630
26/09/14 3,720 503 0억 1.33% 3,674
26/09/11 3,675 2,747 0억 5.50% 3,685
26/09/10 3,705 464 0억 0.56% 3,700
26/09/09 3,625 438 0억 0.66% 3,637
26/09/08 3,700 647 0억 0.74% 3,725
26/09/07 3,730 1,285 0억 1.65% 3,726
26/09/04 3,695 10,294 0억 3.48% 3,740
26/09/03 3,960 455 0억 0.08% 3,874
26/09/02 3,610 10 0억 0.01% 3,564
26/09/01 3,695 7 0억 0.01% 3,539
26/08/31 3,530 37 0억 0.06% 3,542
26/08/28 3,555 189 0억 0.28% 3,535
26/08/27 3,465 333 0억 0.87% 3,412
26/08/26 3,480 184 0억 0.72% 3,477
26/08/25 3,480 141 0억 0.51% 3,476
26/08/24 3,445 431 0억 0.97% 3,421
26/08/21 3,370 363 0억 2.71% 3,348
26/08/20 3,400 431 0억 1.10% 3,386
26/08/19 3,375 56 0억 0.24% 3,394
26/08/18 3,440 5 0억 0.01% 3,389
26/08/14 3,460 58 0억 0.08% 3,431
26/08/13 3,290 935 0억 1.85% 3,339
26/08/12 3,315 722 0억 2.57% 3,343
26/08/11 3,355 734 0억 1.64% 3,344
26/08/10 3,315 734 0억 1.88% 3,299
26/08/07 3,265 10 0억 0.06% 3,261
26/08/06 3,220 82 0억 0.34% 3,204
26/08/05 3,195 193 0억 0.61% 3,198
26/08/04 3,210 1 0억 0.01% 3,210
26/08/03 3,160 265 0억 1.76% 3,160
26/07/31 3,150 484 0억 1.52% 3,158
26/07/30 3,025 700 0억 1.43% 3,048
26/07/29 2,910 908 0억 0.70% 2,952
26/07/28 3,065 858 0억 1.45% 3,092
26/07/27 3,205 13 0억 0.16% 3,205
26/07/24 3,200 12 0억 0.06% 3,208
26/07/23 3,170 1,057 0억 5.60% 3,168
26/07/22 3,090 303 0억 1.89% 3,118
26/07/21 3,115 857 0억 2.17% 3,131
26/07/20 3,185 187 0억 0.24% 3,209
26/07/16 3,340 600 0억 1.28% 3,330
26/07/15 3,290 1,204 0억 2.98% 3,259
26/07/14 3,155 559 0억 1.58% 3,154
26/07/13 3,235 135 0억 0.09% 3,335
26/07/10 3,305 435 0억 0.56% 3,262
26/07/09 3,035 512 0억 0.81% 3,178
26/07/08 3,140 747 0억 1.48% 3,122
26/07/07 3,255 401 0억 1.80% 3,195
1페이지 다음 →