날짜종가공매도량금액비중평균단가
26/07/06
3,255
911
0억
2.72%
3,261
26/07/03
3,230
207
0억
0.20%
3,198
26/07/02
3,210
2,830
0억
4.41%
3,190
26/07/01
3,215
689
0억
2.44%
3,191
26/06/30
3,165
145
0억
0.65%
3,174
26/06/29
3,215
2,386
0억
5.66%
3,140
26/06/26
3,000
244
0억
0.21%
2,966
26/06/25
3,070
284
0억
0.02%
3,136
26/06/24
3,115
439
0억
0.63%
3,113
26/06/23
3,125
168
0억
0.11%
3,310
26/06/22
3,330
154
0억
0.17%
3,338
26/06/19
3,430
458
0억
0.26%
3,440
26/06/18
3,565
351
0억
0.30%
3,589
26/06/17
3,640
822
0억
0.46%
3,651
26/06/16
3,785
597
0억
0.81%
3,755
26/06/15
3,715
919
0억
0.85%
3,721
26/06/12
3,650
7,358
0억
4.12%
3,719
26/06/11
3,655
4,409
0억
4.69%
3,564
26/06/10
3,575
12,024
0억
5.65%
3,571
26/06/09
3,630
6,040
0억
1.60%
3,609
26/06/08
3,325
8,910
0억
3.52%
3,419
26/06/05
3,585
1,164
0억
0.44%
3,599
26/06/04
3,505
2,447
0억
4.44%
3,484
26/06/02
3,480
5,763
0억
5.98%
3,398
26/06/01
3,450
5,702
0억
4.16%
3,458
26/05/29
3,570
7,029
0억
7.35%
3,533
26/05/28
3,635
3,457
0억
3.32%
3,652
26/05/27
3,750
2,548
0억
1.68%
3,756
26/05/26
3,915
1,482
0억
1.35%
3,918
26/05/22
3,990
502
0억
0.89%
3,995
26/05/21
3,945
709
0억
0.55%
3,948
26/05/20
3,855
1,683
0억
0.87%
3,846
26/05/19
4,100
682
0억
0.20%
4,178
26/05/18
4,115
2,184
0억
0.73%
3,971
26/05/15
4,005
4,545
0억
3.93%
4,083
26/05/14
4,180
517
0억
0.25%
4,102
26/05/13
3,920
323
0억
0.35%
3,935
26/05/12
3,965
1,743
0억
0.85%
3,975
26/05/11
4,090
4,080
0억
2.60%
4,152
26/05/08
4,225
276
0억
0.23%
4,245
26/05/07
4,320
715
0억
0.36%
4,390
26/05/06
4,525
6,150
0억
1.86%
4,506
26/05/04
4,470
1,097
0억
0.63%
4,479
26/04/30
4,415
1,354
0억
1.31%
4,399
26/04/29
4,485
477
0억
0.65%
4,494
26/04/28
4,530
228
0억
0.24%
4,537
26/04/27
4,505
456
0억
0.41%
4,524
26/04/24
4,530
667
0억
0.75%
4,527
26/04/23
4,480
3,119
0억
4.41%
4,488
26/04/22
4,475
2,636
0억
4.72%
4,459
26/04/21
4,475
4,414
0억
4.85%
4,501
26/04/20
4,490
5,572
0억
6.27%
4,502
26/04/17
4,425
4,098
0억
6.68%
4,426
26/04/16
4,465
6,006
0억
5.19%
4,486
26/04/15
4,365
6,740
0억
7.30%
4,411
26/04/14
4,365
2,915
0억
3.76%
4,352
26/04/13
4,215
1,263
0억
2.66%
4,211
26/04/10
4,335
1,933
0억
2.72%
4,310
26/04/09
4,200
3,769
0억
9.19%
4,223
26/04/08
4,330
1,094
0억
1.22%
4,312