날짜종가공매도량금액비중평균단가
26/04/07
4,105
3,701
0억
8.37%
4,127
26/04/06
4,135
2,580
0억
3.28%
4,170
26/04/03
4,180
881
0억
1.26%
4,180
26/04/02
4,110
2,196
0억
1.27%
4,300
26/04/01
4,370
5,559
0억
6.41%
4,310
26/03/31
4,170
3,684
0억
2.06%
4,257
26/03/30
4,400
3,329
0억
4.13%
4,363
26/03/27
4,495
1,454
0억
1.09%
4,392
26/03/26
4,475
1,417
0억
0.90%
4,528
26/03/25
4,650
8,438
0억
5.33%
4,668
26/03/24
4,625
1,036
0억
0.85%
4,571
26/03/23
4,520
1,947
0억
0.97%
4,644
26/03/20
4,880
1,310
0억
0.47%
4,873
26/03/19
4,670
3,179
0억
1.41%
4,705
26/03/18
4,930
21,749
1억
6.15%
4,874
26/03/17
4,755
7,345
0억
1.92%
4,739
26/03/16
4,615
3,363
0억
1.29%
4,602
26/03/13
4,580
734
0억
0.73%
4,595
26/03/12
4,685
1,913
0억
1.16%
4,695
26/03/11
4,820
193
0억
0.05%
4,820
26/03/10
4,665
2,237
0억
1.02%
4,659
26/03/09
4,525
3,419
0억
1.24%
4,435
26/03/06
4,785
1,192
0억
0.27%
4,771
26/03/05
4,710
15,964
1억
2.37%
4,680
26/03/04
4,270
153
0억
0.02%
4,527
26/03/03
4,950
887
0억
0.16%
5,121
26/02/27
5,250
22,395
1억
2.13%
5,312
26/02/26
5,580
36,038
2억
3.05%
5,708
26/02/25
5,930
0
0억
0.00%
-
26/02/24
5,820
24,129
1억
1.11%
5,822
26/02/23
6,590
12,904
1억
0.07%
6,891
26/02/20
5,760
5,413
0억
0.15%
5,284
26/02/19
4,435
7,404
0억
1.69%
4,454
26/02/13
4,400
99
0억
0.02%
4,415
26/02/12
4,255
53
0억
0.01%
4,255
26/02/11
4,090
1,248
0억
0.27%
4,042
26/02/10
4,005
59
0억
0.01%
4,005
26/02/09
3,750
1,226
0억
0.97%
3,799
26/02/06
3,715
186
0억
0.16%
3,785
26/02/05
3,760
1,096
0억
0.52%
3,803
26/02/04
3,895
32
0억
0.01%
3,895
26/02/03
3,620
1,088
0억
1.41%
3,626
26/02/02
3,515
0
0억
0.00%
-
26/01/30
3,625
283
0억
0.32%
3,625
26/01/29
3,675
0
0억
0.00%
-
26/01/28
3,610
0
0억
0.00%
-
26/01/27
3,630
166
0억
0.23%
3,630
26/01/26
3,660
937
0억
0.63%
3,654
26/01/23
3,550
67
0억
0.07%
3,550
26/01/22
3,440
114
0억
0.58%
3,440
26/01/21
3,425
78
0억
0.17%
3,425
26/01/20
3,505
64
0억
0.16%
3,505
26/01/19
3,470
0
0억
0.00%
-
26/01/16
3,485
42
0억
0.07%
3,495
26/01/15
3,470
68
0억
0.23%
3,470
26/01/14
3,505
4
0억
0.01%
3,410
26/01/13
3,410
29
0억
0.06%
3,401
26/01/12
3,405
78
0억
0.12%
3,410
26/01/09
3,405
325
0억
0.80%
3,411
26/01/08
3,420
1,226
0억
2.45%
3,440