날짜종가공매도량금액비중평균단가
25/10/10
3,865
963
0억
1.51%
3,870
25/10/02
3,915
1,084
0억
0.95%
3,939
25/10/01
3,905
1,609
0억
2.46%
3,926
25/09/30
3,960
1,291
0억
2.60%
3,963
25/09/29
4,035
1,278
0억
0.92%
4,042
25/09/26
3,980
459
0억
0.52%
3,963
25/09/25
4,020
1,611
0억
2.46%
4,018
25/09/24
4,040
498
0억
0.39%
4,053
25/09/23
4,160
96
0억
0.13%
4,121
25/09/22
4,220
182
0억
0.43%
4,217
25/09/19
4,200
43
0억
0.09%
4,203
25/09/18
4,260
1,585
0억
2.16%
4,240
25/09/17
4,270
2,487
0억
2.35%
4,269
25/09/16
4,390
2,653
0억
2.14%
4,388
25/09/15
4,385
4,785
0억
1.61%
4,416
25/09/12
4,280
6,618
0억
3.00%
4,307
25/09/11
4,215
5,274
0억
5.89%
4,235
25/09/10
4,290
6,312
0억
5.19%
4,272
25/09/09
4,195
6,529
0억
4.20%
4,162
25/09/08
4,070
2,637
0억
7.07%
4,063
25/09/05
4,035
4,752
0억
7.30%
4,049
25/09/04
4,060
4,653
0억
9.91%
4,064
25/09/03
4,080
4,218
0억
8.39%
4,071
25/09/02
4,125
1,072
0억
2.56%
4,087
25/09/01
4,065
2,859
0억
3.54%
4,136
25/08/29
4,180
12,203
1억
14.51%
4,209
25/08/28
4,245
16,602
1억
5.07%
4,196
25/08/27
4,005
2,013
0억
3.62%
4,052
25/08/26
4,070
3,107
0억
6.79%
4,066
25/08/25
4,110
5,477
0억
11.95%
4,135
25/08/22
4,130
1,097
0억
2.75%
4,134
25/08/21
4,125
1,222
0억
2.51%
4,146
25/08/20
4,105
679
0억
0.52%
4,049
25/08/19
4,135
1,247
0억
1.28%
4,134
25/08/18
4,185
7,114
0억
6.87%
4,193
25/08/14
4,300
7,033
0억
10.25%
4,279
25/08/13
4,240
655
0억
1.10%
4,256
25/08/12
4,270
2,563
0억
2.49%
4,324
25/08/11
4,280
459
0억
0.90%
4,286
25/08/08
4,325
2,114
0억
2.70%
4,360
25/08/07
4,405
17,786
1억
14.68%
4,413
25/08/06
4,405
3,211
0억
6.00%
4,404
25/08/05
4,385
3,662
0억
3.01%
4,366
25/08/04
4,275
643
0억
0.63%
4,262
25/08/01
4,180
5,674
0억
2.09%
4,305
25/07/31
4,500
1,533
0억
1.73%
4,515
25/07/30
4,540
4,232
0억
3.25%
4,567
25/07/29
4,635
5,914
0억
4.30%
4,626
25/07/28
4,700
3,051
0억
1.06%
4,711
25/07/25
4,840
8,979
0억
5.02%
4,819
25/07/24
4,730
12,329
1억
4.60%
4,833
25/07/23
4,790
3,626
0억
1.35%
4,810
25/07/22
4,935
3,390
0억
1.05%
4,911
25/07/21
4,940
2,168
0억
0.87%
4,970
25/07/18
4,965
3,666
0억
0.51%
5,027
25/07/17
5,200
15,257
1억
0.32%
5,356
25/07/16
5,410
27,837
2억
2.64%
5,439
25/07/15
5,640
8,738
0억
1.10%
5,743
25/07/14
5,790
30,214
2억
1.88%
5,806
25/07/11
5,850
26,608
2억
0.79%
5,726