날짜종가공매도량금액비중평균단가
26/07/06
83,400
309
0억
2.28%
82,480
26/07/03
82,800
1,180
1억
6.88%
82,067
26/07/02
82,100
957
1억
4.21%
83,076
26/07/01
81,600
599
0억
3.01%
81,502
26/06/30
81,100
2,245
2억
8.02%
80,210
26/06/29
79,000
907
1억
8.04%
77,216
26/06/26
75,800
2,284
2억
12.22%
75,426
26/06/25
77,100
677
1억
6.82%
77,577
26/06/24
78,000
549
0억
4.74%
76,975
26/06/23
76,500
804
1억
5.45%
78,307
26/06/22
78,900
1,803
1억
12.76%
78,755
26/06/19
79,600
1,929
2억
5.64%
80,675
26/06/18
84,200
965
1억
6.91%
84,043
26/06/17
84,100
398
0억
2.47%
84,639
26/06/16
85,900
182
0억
1.55%
85,681
26/06/15
84,800
752
1억
4.74%
84,311
26/06/12
82,100
1,141
1억
4.53%
82,524
26/06/11
82,400
290
0억
3.74%
81,902
26/06/10
82,600
933
1억
6.64%
82,396
26/06/09
83,200
612
1억
4.17%
83,088
26/06/08
80,800
2,297
2억
8.16%
80,737
26/06/05
85,300
1,134
1억
7.40%
85,236
26/06/04
86,400
2,943
3억
10.92%
85,712
26/06/02
88,300
2,755
2억
15.67%
87,992
26/06/01
89,600
2,991
3억
16.74%
89,145
26/05/29
90,300
1,953
2억
9.94%
89,783
26/05/28
90,300
2,502
2억
13.85%
89,237
26/05/27
90,600
2,540
2억
10.96%
90,022
26/05/26
90,200
2,257
2억
12.12%
90,610
26/05/22
92,600
518
0억
2.66%
91,966
26/05/21
90,000
663
1억
4.48%
89,831
26/05/20
88,300
2,000
2억
13.61%
89,021
26/05/19
91,800
2,196
2억
16.40%
91,634
26/05/18
92,600
2,299
2억
16.91%
92,217
26/05/15
95,200
714
1억
3.69%
95,776
26/05/14
96,700
717
1억
4.53%
95,419
26/05/13
94,700
1,276
1억
4.59%
95,020
26/05/12
94,000
3,470
3억
11.63%
93,203
26/05/11
95,300
2,544
2억
12.37%
94,846
26/05/08
95,900
1,436
1억
8.18%
95,148
26/05/07
95,000
1,837
2억
7.93%
95,080
26/05/06
97,000
3,426
3억
29.14%
97,017
26/05/04
98,500
1,742
2억
14.90%
98,998
26/04/30
97,900
2,426
2억
27.47%
99,006
26/04/29
100,100
2,240
2억
19.59%
99,871
26/04/28
100,800
1,397
1억
6.12%
100,945
26/04/27
98,600
1,443
1억
8.71%
99,209
26/04/24
98,900
759
1억
4.33%
98,223
26/04/23
97,200
1,163
1억
5.75%
96,546
26/04/22
96,500
1,959
2억
10.02%
96,246
26/04/21
96,400
1,183
1억
9.78%
96,777
26/04/20
97,100
1,018
1억
5.56%
97,355
26/04/17
97,900
1,074
1억
9.47%
97,729
26/04/16
97,300
1,539
1억
9.32%
96,903
26/04/15
95,500
2,735
3억
13.73%
95,793
26/04/14
96,800
2,368
2억
13.74%
96,737
26/04/13
94,100
661
1억
10.91%
94,792
26/04/10
95,000
1,192
1억
14.27%
94,661
26/04/09
93,600
1,732
2억
13.37%
94,387
26/04/08
95,100
3,122
3억
20.36%
94,587