날짜종가공매도량금액비중평균단가
26/01/07
297,500
340
1억
1.26%
298,513
26/01/06
313,500
44
0억
0.11%
303,409
26/01/05
306,500
133
0억
0.41%
308,267
26/01/02
333,000
4
0억
0.01%
332,875
25/12/30
352,500
10
0억
0.02%
353,600
25/12/29
354,000
1
0억
0.00%
354,000
25/12/26
360,000
138
1억
0.11%
382,464
25/12/24
368,000
174
1억
0.03%
398,060
25/12/23
360,000
2
0억
0.00%
360,000
25/12/22
277,000
3
0억
0.00%
277,000
25/12/19
318,500
3
0억
0.00%
318,500
25/12/18
434,000
0
0억
0.00%
-
25/12/17
434,000
0
0억
0.00%
-
25/12/16
426,000
0
0억
0.00%
-
25/12/15
421,000
0
0억
0.00%
-
25/12/12
412,000
2
0억
0.00%
412,000
25/12/11
457,500
2
0억
0.00%
457,500
25/12/10
361,500
0
0억
0.00%
-
25/12/09
380,500
0
0억
0.00%
-
25/12/08
368,000
5
0억
0.00%
387,900
25/12/05
413,000
522
2억
0.10%
405,122
25/12/04
376,500
368
2억
0.06%
467,686
25/12/03
399,000
0
0억
0.00%
-
25/12/02
307,000
0
0억
0.00%
-
25/12/01
236,500
0
0억
0.00%
-
25/11/28
236,500
42
0억
0.01%
231,988
25/11/27
182,200
1
0억
0.00%
182,200
25/11/26
140,200
0
0억
0.00%
-
25/11/25
140,200
0
0억
0.00%
-
25/11/24
107,900
0
0억
0.00%
-
25/11/21
83,000
0
0억
0.00%
-
25/11/20
63,900
0
0억
0.00%
-
25/11/19
49,200
0
0억
0.00%
-
25/11/18
37,850
0
0억
0.00%
-
25/11/17
37,100
3
0억
2.80%
37,267
25/11/14
37,600
0
0억
0.00%
-
25/11/13
38,050
3
0억
3.37%
38,050
25/11/12
37,950
1
0억
5.88%
37,950
25/11/11
37,850
2
0억
1.23%
37,850
25/11/10
37,800
2,008
1억
5284.20%
37,800
25/11/07
37,100
4
0억
4.12%
37,100
25/11/06
37,600
0
0억
0.00%
-
25/11/05
36,850
5
0억
6.85%
36,850
25/11/04
37,300
7
0억
5.79%
37,300
25/11/03
36,900
7
0억
4.32%
37,057
25/10/31
37,200
1
0억
0.18%
37,200
25/10/30
38,200
0
0억
0.00%
-
25/10/29
38,550
0
0억
0.00%
-
25/10/28
38,900
0
0억
0.00%
-
25/10/27
38,500
0
0억
0.00%
-
25/10/24
38,700
1
0억
1.03%
38,700
25/10/23
38,750
1
0억
1.35%
38,750
25/10/22
38,700
2
0억
1.55%
39,250
25/10/21
38,750
14
0억
1.29%
40,018
25/10/20
39,050
0
0억
0.00%
-
25/10/17
39,900
4
0억
4.65%
39,900
25/10/16
39,900
3
0억
3.30%
39,900
25/10/15
39,750
0
0억
0.00%
-
25/10/14
39,650
1
0억
0.81%
39,650
25/10/13
39,650
0
0억
0.00%
-