날짜종가공매도량금액비중평균단가
25/07/10
42,150
1
0억
0.22%
42,150
25/07/09
42,200
0
0억
0.00%
-
25/07/08
43,350
3
0억
2.17%
43,350
25/07/07
42,950
0
0억
0.00%
-
25/07/04
43,400
0
0억
0.00%
-
25/07/03
43,600
2
0억
0.50%
43,200
25/07/02
42,600
531
0억
624.71%
42,600
25/07/01
42,800
0
0억
0.00%
-
25/06/30
41,900
0
0억
0.00%
-
25/06/27
42,500
18
0억
0.46%
43,208
25/06/26
42,750
0
0억
0.00%
-
25/06/25
42,900
0
0억
0.00%
-
25/06/24
42,150
0
0억
0.00%
-
25/06/23
41,150
2
0억
0.02%
41,150
25/06/20
41,050
8
0억
2.57%
41,050
25/06/19
41,250
1
0억
0.03%
41,250
25/06/18
41,950
1,304
1억
1465.10%
41,950
25/06/17
41,150
1
0억
0.25%
41,150
25/06/16
41,500
2
0억
0.52%
41,650
25/06/13
41,750
2
0억
1.53%
41,700
25/06/12
41,450
0
0억
0.00%
-
25/06/11
41,700
0
0억
0.00%
-
25/06/10
41,450
0
0억
0.00%
-
25/06/09
41,050
0
0억
0.00%
-
25/06/05
40,900
8
0억
2.47%
40,900
25/06/04
41,000
0
0억
0.00%
-
25/06/02
40,600
0
0억
0.00%
-
25/05/30
40,600
1
0억
0.53%
40,600
25/05/29
40,250
3
0억
1.83%
40,250
25/05/28
40,300
4
0억
1.13%
40,300
25/05/27
40,050
0
0억
0.00%
-
25/05/26
39,800
2
0억
0.77%
39,800
25/05/23
39,400
2
0억
1.77%
39,400
25/05/22
39,200
3
0억
0.96%
39,200
25/05/21
39,350
6
0억
8.57%
39,367
25/05/20
39,750
0
0억
0.00%
-
25/05/19
38,800
2
0억
0.10%
38,800
25/05/16
40,100
6
0억
5.36%
40,100
25/05/15
40,050
0
0억
0.00%
-
25/05/14
40,300
0
0억
0.00%
-
25/05/13
39,900
9
0억
5.26%
39,900
25/05/12
40,000
0
0억
0.00%
-
25/05/09
40,200
0
0억
0.00%
-
25/05/08
39,800
0
0억
0.00%
-
25/05/07
39,950
0
0억
0.00%
-
25/05/02
38,800
7
0억
4.46%
38,543
25/04/30
38,850
1
0억
2.94%
38,850
25/04/29
39,100
0
0억
0.00%
-
25/04/28
39,200
0
0억
0.00%
-
25/04/25
38,900
2
0억
1.47%
38,900
25/04/24
38,900
5
0억
8.62%
38,900
25/04/23
39,250
2
0억
2.63%
39,250
25/04/22
39,300
0
0억
0.00%
-
25/04/21
39,350
0
0억
0.00%
-
25/04/18
39,000
6
0억
23.08%
39,000
25/04/17
39,350
0
0억
0.00%
-
25/04/16
39,350
0
0억
0.00%
-
25/04/15
39,250
0
0억
0.00%
-
25/04/14
39,400
0
0억
0.00%
-
25/04/11
39,400
0
0억
0.00%
-
← 이전
6페이지