날짜종가공매도량금액비중평균단가
26/07/06
2,343,000
105,542
2,530억
2.49%
2,397,444
26/07/03
2,425,000
50,591
1,160억
0.63%
2,292,999
26/07/02
2,187,000
188,352
4,418억
2.45%
2,345,850
26/07/01
2,560,000
228,542
5,914억
5.34%
2,587,916
26/06/30
2,650,000
134,337
3,556억
2.63%
2,646,838
26/06/29
2,628,000
312,244
8,062억
5.98%
2,581,885
26/06/26
2,673,000
512,861
13,932억
6.87%
2,716,434
26/06/25
2,917,000
220,285
6,190억
3.24%
2,809,927
26/06/24
2,580,000
560,877
14,466억
7.49%
2,579,175
26/06/23
2,555,000
430,115
11,626억
5.34%
2,702,907
26/06/22
2,919,000
76,411
2,212억
1.48%
2,894,312
26/06/19
2,764,000
309,734
8,531억
4.14%
2,754,254
26/06/18
2,685,000
198,751
5,263억
3.42%
2,648,037
26/06/17
2,521,000
63,885
1,561억
1.61%
2,443,462
26/06/16
2,382,000
105,840
2,508억
2.90%
2,370,020
26/06/15
2,288,000
159,749
3,661억
4.12%
2,291,859
26/06/12
2,150,000
313,311
7,121억
5.93%
2,272,810
26/06/11
2,101,000
246,359
5,083억
3.72%
2,063,282
26/06/10
2,048,000
196,647
4,144억
3.99%
2,107,119
26/06/09
2,215,000
400,376
8,551억
6.81%
2,135,688
26/06/08
1,911,000
281,473
5,642억
4.26%
2,004,281
26/06/05
2,070,000
311,355
6,602억
5.39%
2,120,323
26/06/04
2,298,000
265,482
6,077억
6.74%
2,289,006
26/06/02
2,360,000
241,690
5,634억
4.14%
2,331,118
26/06/01
2,363,000
156,882
3,638억
2.80%
2,318,672
26/05/29
2,333,000
590,777
13,776억
6.94%
2,331,817
26/05/28
2,289,000
347,023
7,616억
5.57%
2,194,809
26/05/27
2,243,000
165,456
3,729억
2.19%
2,253,773
26/05/26
2,052,000
288,214
5,855억
5.88%
2,031,327
26/05/22
1,941,000
61,332
1,190억
1.96%
1,940,404
26/05/21
1,940,000
138,739
2,600억
2.72%
1,873,987
26/05/20
1,745,000
117,411
2,040억
2.12%
1,737,427
26/05/19
1,745,000
114,631
2,046억
2.51%
1,784,495
26/05/18
1,840,000
51,681
940억
0.80%
1,817,911
26/05/15
1,819,000
236,127
4,583억
3.15%
1,941,035
26/05/14
1,970,000
264,808
5,226억
4.38%
1,973,536
26/05/13
1,976,000
251,254
4,548억
3.53%
1,810,157
26/05/12
1,835,000
98,314
1,867억
1.07%
1,898,939
26/05/11
1,880,000
257,106
4,791억
3.46%
1,863,476
26/05/08
1,686,000
30,171
495억
0.71%
1,641,093
26/05/07
1,654,000
58,250
950억
0.99%
1,630,824
26/05/06
1,601,000
338,480
5,376억
5.10%
1,588,377
26/05/04
1,447,000
25,724
359억
0.45%
1,395,731
26/04/30
1,286,000
9,978
131억
0.30%
1,308,464
26/04/29
1,293,000
58,173
755억
1.94%
1,297,221
26/04/28
1,300,000
118,505
1,552억
3.95%
1,309,965
26/04/27
1,292,000
32,227
416억
0.71%
1,292,088
26/04/24
1,222,000
65,151
793억
2.08%
1,217,612
26/04/23
1,225,000
66,225
812억
1.24%
1,226,423
26/04/22
1,223,000
66,131
805억
2.28%
1,216,730
26/04/21
1,224,000
46,231
560억
1.31%
1,210,613
26/04/20
1,166,000
197,762
2,277억
5.28%
1,151,195
26/04/17
1,128,000
376,331
4,275억
10.52%
1,135,957
26/04/16
1,155,000
46,696
538억
1.61%
1,152,317
26/04/15
1,136,000
147,045
1,707억
3.59%
1,160,563
26/04/14
1,103,000
68,843
762억
1.45%
1,107,408
26/04/13
1,040,000
108,387
1,117억
3.91%
1,030,762
26/04/10
1,027,000
61,536
635억
1.96%
1,031,550
26/04/09
998,000
448,129
4,481억
8.91%
999,893
26/04/08
1,033,000
210,355
2,146억
3.14%
1,020,389