날짜종가공매도량금액비중평균단가
25/10/10
428,000
414,866
1,767억
6.37%
425,988
25/10/02
395,500
403,276
1,590억
5.45%
394,154
25/10/01
360,000
75,718
270억
2.71%
356,953
25/09/30
347,500
63,081
221억
2.91%
349,686
25/09/29
349,000
33,013
115억
1.45%
349,397
25/09/26
336,500
114,523
390억
3.30%
340,445
25/09/25
356,500
76,753
272억
3.57%
354,781
25/09/24
357,500
41,418
147억
1.08%
354,360
25/09/23
361,000
84,964
305억
2.68%
358,831
25/09/22
351,000
445,892
1,570억
10.31%
352,064
25/09/19
353,000
84,763
299억
2.17%
352,631
25/09/18
353,000
168,134
593억
4.07%
352,574
25/09/17
333,500
134,621
454억
3.09%
336,870
25/09/16
348,000
286,589
996억
5.02%
347,363
25/09/15
331,000
114,022
382억
2.73%
335,425
25/09/12
328,500
149,891
487억
3.57%
325,046
25/09/11
307,000
233,200
723억
4.79%
309,940
25/09/10
304,000
177,043
532억
3.37%
300,580
25/09/09
288,000
105,770
302억
2.65%
285,335
25/09/08
277,000
57,379
159억
2.84%
277,036
25/09/05
273,500
99,109
271억
3.26%
273,679
25/09/04
265,500
94,115
251억
4.30%
266,368
25/09/03
262,500
156,982
413억
6.49%
263,056
25/09/02
260,500
98,556
256억
6.22%
260,227
25/09/01
256,000
117,631
303억
6.61%
257,271
25/08/29
269,000
113,734
305억
6.32%
267,961
25/08/28
268,500
156,905
413억
5.37%
263,227
25/08/27
260,000
72,364
187억
2.82%
258,373
25/08/26
261,500
51,744
134억
2.58%
258,802
25/08/25
259,500
465,430
1,187억
16.94%
254,997
25/08/22
251,000
149,178
373억
4.87%
249,970
25/08/21
245,000
701,976
1,739억
11.84%
247,721
25/08/20
255,500
162,638
414억
4.77%
254,253
25/08/19
263,000
110,819
293억
6.56%
264,058
25/08/18
267,500
214,038
575억
11.10%
268,492
25/08/14
276,500
281,086
768억
13.52%
273,139
25/08/13
278,000
282,722
784억
8.17%
277,256
25/08/12
269,000
288,179
782억
9.65%
271,197
25/08/11
267,000
59,619
158억
2.62%
265,559
25/08/08
256,500
264,017
684억
10.02%
259,062
25/08/07
262,000
231,983
596억
8.56%
256,971
25/08/06
258,500
114,556
296억
8.33%
258,443
25/08/05
263,500
308,631
809억
14.61%
262,172
25/08/04
258,000
203,545
523억
8.92%
256,780
25/08/01
258,000
425,438
1,107억
13.39%
260,191
25/07/31
273,500
267,041
726억
7.70%
271,903
25/07/30
263,500
63,622
168억
2.57%
263,374
25/07/29
262,500
128,754
337억
4.46%
261,791
25/07/28
262,000
428,575
1,121억
14.89%
261,451
25/07/25
266,000
316,327
851억
14.57%
269,032
25/07/24
269,500
511,826
1,402억
14.07%
274,005
25/07/23
269,000
229,922
614억
7.47%
267,047
25/07/22
268,500
335,210
901억
11.23%
268,690
25/07/21
272,500
222,054
604억
9.16%
272,088
25/07/18
269,000
215,981
582억
4.12%
269,494
25/07/17
269,500
743,025
2,039억
8.02%
274,465
25/07/16
296,000
370,951
1,093억
13.22%
294,552
25/07/15
298,500
583,209
1,709억
14.50%
293,114
25/07/14
300,000
141,646
424억
4.82%
299,068
25/07/11
294,500
271,759
811억
7.56%
298,449